行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2017年08月24日)

2017年08月24日欧元银行中间价786.0200元,现钞买入价759.4100元,现汇买入价783.8200元,现钞现汇卖出价789.3200元。

日 期中间价钞买价汇买价钞/汇卖价
2017-08-24 786.0200 759.4100 783.8200 789.3200
2017-08-23 783.5600 759.4600 783.8700 789.3700
2017-08-22 786.8700 757.4000 781.7500 787.2400
2017-08-21 784.1200 760.8300 785.2900 790.8000
2017-08-20 782.3900 758.0400 782.4100 787.9000
2017-08-19 782.3900 758.0400 782.4100 787.9000
2017-08-18 782.3900 756.1700 780.4800 785.9600
2017-08-17 785.3100 757.0900 781.4300 786.9200
2017-08-16 783.9400 756.6100 780.9300 786.4100
2017-08-15 785.4600 757.1100 781.4500 786.9400
2017-08-14 786.8000 759.3300 783.7400 789.2400
2017-08-13 783.3200 760.8000 785.2600 790.7700
2017-08-12 783.3200 760.8000 785.2600 790.7700
2017-08-11 783.3200 759.4000 783.8100 789.3100
2017-08-10 785.1900 755.0000 779.2700 784.7400
2017-08-09 788.6000 757.2600 781.6000 787.0900
2017-08-08 792.7900 760.2700 784.7100 790.2200
2017-08-07 792.3000 765.4900 790.0900 795.6400
2017-08-06 797.7300 765.4100 790.0100 795.5600
2017-08-05 797.7300 765.4100 790.0100 795.5600
2017-08-04 797.7300 764.3900 788.9600 794.5000
2017-08-03 796.2100 770.8600 795.6400 801.2200
2017-08-02 793.5200 769.9500 794.7000 800.2800
2017-08-01 794.0600 765.9600 790.5800 796.1300
2017-07-31 790.5900 765.9300 790.5500 796.1000
2017-07-30 787.3400 764.7000 789.2900 794.8300
2017-07-29 787.3400 764.7000 789.2900 794.8300
2017-07-28 787.3400 764.6900 789.2800 794.8200
2017-07-27 789.9400 759.3300 783.7400 789.2400
2017-07-26 786.1300 759.0700 783.4700 788.9700
2017-07-25 785.2300 760.1600 784.6000 790.1100
2017-07-24 787.0600 758.8200 783.2100 788.7100
2017-07-23 783.9900 762.2300 786.7300 792.2600
2017-07-22 783.9900 762.2300 786.7300 792.2600
2017-07-21 783.9900 761.8400 786.3200 791.8400
2017-07-20 777.7000 759.9200 784.3500 789.8600
2017-07-19 779.0600 751.5900 775.7500 781.1900
2017-07-18 775.9800 754.3100 778.5600 784.0200
2017-07-17 775.1400 749.8200 773.9200 779.3600
2017-07-16 772.7600 750.5200 774.6500 780.0900
2017-07-15 772.7600 750.5200 774.6500 780.0900
2017-07-14 772.7600 749.7100 773.8100 779.2400
2017-07-13 774.5900 746.2600 770.2500 775.6600
2017-07-12 778.6600 748.2700 772.3300 777.7500
2017-07-11 774.7900 750.7900 774.9300 780.3700
2017-07-10 774.9900 748.8600 772.9300 778.3600
2017-07-09 775.7100 749.4200 773.5100 778.9400
2017-07-08 775.7100 749.4200 773.5100 778.9400
2017-07-07 775.7100 748.5600 772.6300 778.0500
2017-07-06 771.1000 749.2400 773.3200 778.7500
2017-07-05 771.5800 744.6200 768.5600 773.9500
2017-07-04 772.2400 745.4300 769.3900 774.8000
2017-07-03 773.9700 746.7700 770.7700 776.1800
2017-07-02 774.9600 748.4000 772.4600 777.8800
2017-07-01 774.9600 748.4000 772.4600 777.8800
2017-06-30 774.9600 747.1700 771.1900 776.6000
2017-06-29 773.3500 749.1800 773.2600 778.6900
2017-06-28 771.8100 745.7300 769.7000 775.1100
2017-06-27 763.7100 742.6700 766.5400 771.9300
2017-06-26 763.9100 739.7100 763.4800 768.8400
2017-06-25 760.7200 739.3200 763.0800 768.4400
2017-06-24 760.7200 739.3200 763.0800 768.4400
2017-06-23 760.7200 740.1100 763.9000 769.2600
2017-06-22 761.4800 736.6500 760.3300 765.6700
2017-06-21 759.4300 734.7400 758.3600 763.6800
2017-06-20 759.1800 733.9200 757.5100 762.8300
2017-06-19 761.4300 735.5500 759.2000 764.5300
2017-06-18 758.0300 736.7300 760.4100 765.7500
2017-06-17 758.0300 736.7300 760.4100 765.7500
2017-06-16 758.0300 736.2700 759.9300 765.2700
2017-06-15 761.1400 732.6600 756.2100 761.5200
2017-06-14 761.6300 739.8800 763.6600 769.0200
2017-06-13 761.0900 736.2200 759.8800 765.2200
2017-06-12 761.3700 735.3800 759.0200 764.3500
2017-06-11 760.8400 735.1800 758.8200 764.1400
2017-06-10 760.8400 735.1800 758.8200 764.1400
2017-06-09 760.8400 734.8600 758.4800 763.8000
2017-06-08 764.6600 737.0000 760.6900 766.0300
2017-06-07 765.2500 739.5000 763.2700 768.6300
2017-06-06 764.9500 739.5800 763.3500 768.7100
2017-06-05 766.2900 739.4300 763.1900 768.5500
2017-06-04 763.6800 742.5200 766.3800 771.7600
2017-06-03 763.6800 742.5200 766.3800 771.7600
2017-06-02 763.6800 742.1900 766.0400 771.4200
2017-06-01 766.5800 738.0100 761.7300 767.0800
2017-05-31 767.6000 740.1200 763.9100 769.2700
2017-05-30 770.4100 741.6800 765.5200 770.8900
2017-05-29 770.4100 740.0100 763.8000 769.1600
2017-05-28 770.4100 740.3000 764.1000 769.4700
2017-05-27 770.4100 740.3000 764.1000 769.4700
2017-05-26 770.4100 740.1800 763.9700 769.3400
2017-05-25 771.9900 744.1700 768.0900 773.4800
2017-05-24 771.0400 743.6800 767.5900 772.9800
2017-05-23 773.1500 746.6400 770.6400 776.0500
2017-05-22 770.4100 747.4700 771.5000 776.9200
2017-05-21 765.8600 745.5500 769.5100 774.9200
2017-05-20 765.8600 745.5500 769.5100 774.9200
2017-05-19 765.8600 744.2900 768.2200 773.6100
2017-05-18 766.9100 740.1000 763.8900 769.2500