| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-06-08 | 764.6600 | 737.0000 | 760.6900 | 766.0300 |
| 2017-06-07 | 765.2500 | 739.5000 | 763.2700 | 768.6300 |
| 2017-06-06 | 764.9500 | 739.5800 | 763.3500 | 768.7100 |
| 2017-06-05 | 766.2900 | 739.4300 | 763.1900 | 768.5500 |
| 2017-06-04 | 763.6800 | 742.5200 | 766.3800 | 771.7600 |
| 2017-06-03 | 763.6800 | 742.5200 | 766.3800 | 771.7600 |
| 2017-06-02 | 763.6800 | 742.1900 | 766.0400 | 771.4200 |
| 2017-06-01 | 766.5800 | 738.0100 | 761.7300 | 767.0800 |
| 2017-05-31 | 767.6000 | 740.1200 | 763.9100 | 769.2700 |
| 2017-05-30 | 770.4100 | 741.6800 | 765.5200 | 770.8900 |
| 2017-05-29 | 770.4100 | 740.0100 | 763.8000 | 769.1600 |
| 2017-05-28 | 770.4100 | 740.3000 | 764.1000 | 769.4700 |
| 2017-05-27 | 770.4100 | 740.3000 | 764.1000 | 769.4700 |
| 2017-05-26 | 770.4100 | 740.1800 | 763.9700 | 769.3400 |
| 2017-05-25 | 771.9900 | 744.1700 | 768.0900 | 773.4800 |
| 2017-05-24 | 771.0400 | 743.6800 | 767.5900 | 772.9800 |
| 2017-05-23 | 773.1500 | 746.6400 | 770.6400 | 776.0500 |
| 2017-05-22 | 770.4100 | 747.4700 | 771.5000 | 776.9200 |
| 2017-05-21 | 765.8600 | 745.5500 | 769.5100 | 774.9200 |
| 2017-05-20 | 765.8600 | 745.5500 | 769.5100 | 774.9200 |
| 2017-05-19 | 765.8600 | 744.2900 | 768.2200 | 773.6100 |
| 2017-05-18 | 766.9100 | 740.1000 | 763.8900 | 769.2500 |
| 2017-05-17 | 762.7600 | 740.6300 | 764.4400 | 769.8100 |
| 2017-05-16 | 756.5500 | 736.6800 | 760.3600 | 765.7000 |
| 2017-05-15 | 752.9100 | 731.4000 | 754.9100 | 760.2100 |
| 2017-05-14 | 750.1600 | 728.5400 | 751.9600 | 757.2400 |
| 2017-05-13 | 750.1600 | 728.5400 | 751.9600 | 757.2400 |
| 2017-05-12 | 750.1600 | 728.2100 | 751.6200 | 756.9000 |
| 2017-05-11 | 750.8000 | 724.7200 | 748.0200 | 753.2700 |
| 2017-05-10 | 752.3900 | 724.9400 | 748.2400 | 753.4900 |
| 2017-05-09 | 755.1100 | 726.3500 | 749.6900 | 754.9600 |
| 2016-09-13 | 750.0100 | 724.1900 | 747.4700 | 752.4900 |
| 2016-09-12 | 751.6100 | 725.6300 | 748.7300 | 753.9900 |
| 2016-09-09 | 751.3400 | 726.2500 | 749.3800 | 754.6400 |
| 2016-09-08 | 748.9400 | 724.2000 | 747.2600 | 752.5000 |
| 2016-09-07 | 748.8100 | 724.0600 | 747.1200 | 752.3600 |
| 2016-09-06 | 743.8300 | 719.0000 | 741.8900 | 747.1100 |
| 2016-09-05 | 745.9500 | 720.0000 | 742.9200 | 748.1400 |
| 2016-09-02 | 747.1100 | 722.0200 | 745.0100 | 750.2500 |
| 2016-09-01 | 745.6000 | 719.4800 | 742.3900 | 747.6100 |
| 2016-08-31 | 746.0200 | 719.0600 | 741.9500 | 747.1700 |
| 2016-08-30 | 747.4900 | 720.6200 | 743.5700 | 748.7900 |
| 2016-08-29 | 748.3000 | 722.4700 | 745.4700 | 750.7100 |
| 2016-08-26 | 750.7900 | 725.6600 | 748.7700 | 754.0300 |
| 2016-08-25 | 749.8600 | 724.9600 | 748.0400 | 753.3000 |
| 2016-08-24 | 751.1700 | 725.8300 | 748.9400 | 754.2000 |
| 2016-08-23 | 753.7900 | 727.6100 | 750.7700 | 756.0500 |
| 2016-08-22 | 752.0400 | 726.6600 | 749.8000 | 755.0600 |
| 2016-08-19 | 751.2100 | 726.2800 | 749.4100 | 754.6700 |
| 2016-08-18 | 748.2900 | 723.3400 | 746.3700 | 751.6100 |
| 2016-08-17 | 745.4100 | 722.2200 | 745.2100 | 750.4500 |
| 2016-08-16 | 741.6600 | 716.5800 | 739.3900 | 744.5900 |
| 2016-08-15 | 740.4400 | 715.7100 | 738.5000 | 743.6800 |
| 2016-08-12 | 741.9600 | 714.0900 | 736.8200 | 742.0000 |
| 2016-08-11 | 741.9600 | 715.9100 | 738.7100 | 743.8900 |
| 2016-08-10 | 740.3300 | 715.9500 | 738.7500 | 743.9300 |
| 2016-08-09 | 738.3700 | 713.1000 | 735.8100 | 740.9700 |
| 2016-08-08 | 738.1600 | 712.2900 | 734.9700 | 740.1300 |
| 2016-08-05 | 739.2100 | 713.7200 | 736.4400 | 741.6200 |
| 2016-08-04 | 740.0400 | 713.9500 | 736.6800 | 741.8600 |
| 2016-08-03 | 743.3100 | 717.5200 | 740.3700 | 745.5700 |
| 2016-08-02 | 741.7700 | 716.2200 | 739.0200 | 744.2200 |
| 2016-08-01 | 737.2400 | 715.7800 | 738.5800 | 743.7600 |
| 2016-07-29 | 737.2400 | 712.3100 | 734.9900 | 740.1500 |
| 2016-07-28 | 732.8300 | 712.2200 | 734.9000 | 740.0600 |
| 2016-07-27 | 732.8300 | 708.1200 | 730.6600 | 735.8000 |
| 2016-07-26 | 733.8500 | 709.0600 | 731.6400 | 736.7800 |
| 2016-07-25 | 732.7300 | 707.1300 | 729.6500 | 734.7700 |
| 2016-07-22 | 736.8700 | 710.3300 | 732.9500 | 738.0900 |
| 2016-07-21 | 738.4000 | 710.2800 | 732.9000 | 738.0400 |
| 2016-07-20 | 738.4000 | 711.6800 | 734.3400 | 739.5000 |
| 2016-07-19 | 741.6700 | 716.0900 | 738.8900 | 744.0900 |
| 2016-07-18 | 740.0400 | 714.1800 | 736.9200 | 742.1000 |
| 2016-07-15 | 742.2600 | 717.3300 | 740.1700 | 745.3700 |
| 2016-07-14 | 741.8700 | 716.3600 | 739.1700 | 744.3700 |
| 2016-07-13 | 739.9200 | 713.9600 | 736.6900 | 741.8700 |
| 2016-07-12 | 740.2800 | 714.6400 | 737.3900 | 742.5700 |
| 2016-07-11 | 738.2900 | 712.8100 | 735.5100 | 740.6700 |
| 2016-07-08 | 739.7800 | 714.9800 | 737.7500 | 742.9300 |
| 2016-07-07 | 738.4100 | 716.3600 | 739.1700 | 744.3700 |
| 2016-07-06 | 741.6100 | 712.4000 | 735.0900 | 740.2500 |
| 2016-07-05 | 741.6100 | 716.3700 | 739.1800 | 744.3800 |
| 2016-07-04 | 737.9600 | 715.4400 | 738.2200 | 743.4000 |
| 2016-07-01 | 737.5000 | 713.6200 | 736.3400 | 741.5200 |
| 2016-06-30 | 737.5000 | 712.0300 | 734.7000 | 739.8600 |
| 2016-06-29 | 732.3800 | 709.4900 | 732.0800 | 737.2200 |
| 2016-06-28 | 732.3800 | 708.6300 | 731.1900 | 736.3300 |
| 2016-06-27 | 744.3400 | 705.5100 | 727.9700 | 733.0900 |
| 2016-06-24 | 744.3400 | 715.7600 | 738.5900 | 746.0100 |
| 2016-06-23 | 744.4700 | 719.4800 | 742.3900 | 747.6100 |
| 2016-06-22 | 743.9300 | 715.8500 | 738.6500 | 743.8300 |
| 2016-06-21 | 743.9300 | 720.2300 | 743.1600 | 748.3800 |
| 2016-06-20 | 745.6300 | 720.7700 | 743.7200 | 748.9400 |
| 2016-06-17 | 740.3800 | 716.5200 | 739.3300 | 744.5300 |
| 2016-06-16 | 739.7500 | 716.5900 | 739.4000 | 744.6000 |
| 2016-06-15 | 739.7500 | 713.4800 | 736.1900 | 741.3700 |
| 2016-06-14 | 740.4800 | 717.9600 | 740.8200 | 746.0200 |
| 2016-06-13 | 740.4800 | 712.1900 | 734.9000 | 742.2800 |
| 2016-06-08 | 745.0300 | 720.4700 | 743.4100 | 748.6300 |
沪公网安备 31010702001056号