| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-08-04 | 797.7300 | 764.3900 | 788.9600 | 794.5000 |
| 2017-08-03 | 796.2100 | 770.8600 | 795.6400 | 801.2200 |
| 2017-08-02 | 793.5200 | 769.9500 | 794.7000 | 800.2800 |
| 2017-08-01 | 794.0600 | 765.9600 | 790.5800 | 796.1300 |
| 2017-07-31 | 790.5900 | 765.9300 | 790.5500 | 796.1000 |
| 2017-07-30 | 787.3400 | 764.7000 | 789.2900 | 794.8300 |
| 2017-07-29 | 787.3400 | 764.7000 | 789.2900 | 794.8300 |
| 2017-07-28 | 787.3400 | 764.6900 | 789.2800 | 794.8200 |
| 2017-07-27 | 789.9400 | 759.3300 | 783.7400 | 789.2400 |
| 2017-07-26 | 786.1300 | 759.0700 | 783.4700 | 788.9700 |
| 2017-07-25 | 785.2300 | 760.1600 | 784.6000 | 790.1100 |
| 2017-07-24 | 787.0600 | 758.8200 | 783.2100 | 788.7100 |
| 2017-07-23 | 783.9900 | 762.2300 | 786.7300 | 792.2600 |
| 2017-07-22 | 783.9900 | 762.2300 | 786.7300 | 792.2600 |
| 2017-07-21 | 783.9900 | 761.8400 | 786.3200 | 791.8400 |
| 2017-07-20 | 777.7000 | 759.9200 | 784.3500 | 789.8600 |
| 2017-07-19 | 779.0600 | 751.5900 | 775.7500 | 781.1900 |
| 2017-07-18 | 775.9800 | 754.3100 | 778.5600 | 784.0200 |
| 2017-07-17 | 775.1400 | 749.8200 | 773.9200 | 779.3600 |
| 2017-07-16 | 772.7600 | 750.5200 | 774.6500 | 780.0900 |
| 2017-07-15 | 772.7600 | 750.5200 | 774.6500 | 780.0900 |
| 2017-07-14 | 772.7600 | 749.7100 | 773.8100 | 779.2400 |
| 2017-07-13 | 774.5900 | 746.2600 | 770.2500 | 775.6600 |
| 2017-07-12 | 778.6600 | 748.2700 | 772.3300 | 777.7500 |
| 2017-07-11 | 774.7900 | 750.7900 | 774.9300 | 780.3700 |
| 2017-07-10 | 774.9900 | 748.8600 | 772.9300 | 778.3600 |
| 2017-07-09 | 775.7100 | 749.4200 | 773.5100 | 778.9400 |
| 2017-07-08 | 775.7100 | 749.4200 | 773.5100 | 778.9400 |
| 2017-07-07 | 775.7100 | 748.5600 | 772.6300 | 778.0500 |
| 2017-07-06 | 771.1000 | 749.2400 | 773.3200 | 778.7500 |
| 2017-07-05 | 771.5800 | 744.6200 | 768.5600 | 773.9500 |
| 2017-07-04 | 772.2400 | 745.4300 | 769.3900 | 774.8000 |
| 2017-07-03 | 773.9700 | 746.7700 | 770.7700 | 776.1800 |
| 2017-07-02 | 774.9600 | 748.4000 | 772.4600 | 777.8800 |
| 2017-07-01 | 774.9600 | 748.4000 | 772.4600 | 777.8800 |
| 2017-06-30 | 774.9600 | 747.1700 | 771.1900 | 776.6000 |
| 2017-06-29 | 773.3500 | 749.1800 | 773.2600 | 778.6900 |
| 2017-06-28 | 771.8100 | 745.7300 | 769.7000 | 775.1100 |
| 2017-06-27 | 763.7100 | 742.6700 | 766.5400 | 771.9300 |
| 2017-06-26 | 763.9100 | 739.7100 | 763.4800 | 768.8400 |
| 2017-06-25 | 760.7200 | 739.3200 | 763.0800 | 768.4400 |
| 2017-06-24 | 760.7200 | 739.3200 | 763.0800 | 768.4400 |
| 2017-06-23 | 760.7200 | 740.1100 | 763.9000 | 769.2600 |
| 2017-06-22 | 761.4800 | 736.6500 | 760.3300 | 765.6700 |
| 2017-06-21 | 759.4300 | 734.7400 | 758.3600 | 763.6800 |
| 2017-06-20 | 759.1800 | 733.9200 | 757.5100 | 762.8300 |
| 2017-06-19 | 761.4300 | 735.5500 | 759.2000 | 764.5300 |
| 2017-06-18 | 758.0300 | 736.7300 | 760.4100 | 765.7500 |
| 2017-06-17 | 758.0300 | 736.7300 | 760.4100 | 765.7500 |
| 2017-06-16 | 758.0300 | 736.2700 | 759.9300 | 765.2700 |
| 2017-06-15 | 761.1400 | 732.6600 | 756.2100 | 761.5200 |
| 2017-06-14 | 761.6300 | 739.8800 | 763.6600 | 769.0200 |
| 2017-06-13 | 761.0900 | 736.2200 | 759.8800 | 765.2200 |
| 2017-06-12 | 761.3700 | 735.3800 | 759.0200 | 764.3500 |
| 2017-06-11 | 760.8400 | 735.1800 | 758.8200 | 764.1400 |
| 2017-06-10 | 760.8400 | 735.1800 | 758.8200 | 764.1400 |
| 2017-06-09 | 760.8400 | 734.8600 | 758.4800 | 763.8000 |
| 2017-06-08 | 764.6600 | 737.0000 | 760.6900 | 766.0300 |
| 2017-06-07 | 765.2500 | 739.5000 | 763.2700 | 768.6300 |
| 2017-06-06 | 764.9500 | 739.5800 | 763.3500 | 768.7100 |
| 2017-06-05 | 766.2900 | 739.4300 | 763.1900 | 768.5500 |
| 2017-06-04 | 763.6800 | 742.5200 | 766.3800 | 771.7600 |
| 2017-06-03 | 763.6800 | 742.5200 | 766.3800 | 771.7600 |
| 2017-06-02 | 763.6800 | 742.1900 | 766.0400 | 771.4200 |
| 2017-06-01 | 766.5800 | 738.0100 | 761.7300 | 767.0800 |
| 2017-05-31 | 767.6000 | 740.1200 | 763.9100 | 769.2700 |
| 2017-05-30 | 770.4100 | 741.6800 | 765.5200 | 770.8900 |
| 2017-05-29 | 770.4100 | 740.0100 | 763.8000 | 769.1600 |
| 2017-05-28 | 770.4100 | 740.3000 | 764.1000 | 769.4700 |
| 2017-05-27 | 770.4100 | 740.3000 | 764.1000 | 769.4700 |
| 2017-05-26 | 770.4100 | 740.1800 | 763.9700 | 769.3400 |
| 2017-05-25 | 771.9900 | 744.1700 | 768.0900 | 773.4800 |
| 2017-05-24 | 771.0400 | 743.6800 | 767.5900 | 772.9800 |
| 2017-05-23 | 773.1500 | 746.6400 | 770.6400 | 776.0500 |
| 2017-05-22 | 770.4100 | 747.4700 | 771.5000 | 776.9200 |
| 2017-05-21 | 765.8600 | 745.5500 | 769.5100 | 774.9200 |
| 2017-05-20 | 765.8600 | 745.5500 | 769.5100 | 774.9200 |
| 2017-05-19 | 765.8600 | 744.2900 | 768.2200 | 773.6100 |
| 2017-05-18 | 766.9100 | 740.1000 | 763.8900 | 769.2500 |
| 2017-05-17 | 762.7600 | 740.6300 | 764.4400 | 769.8100 |
| 2017-05-16 | 756.5500 | 736.6800 | 760.3600 | 765.7000 |
| 2017-05-15 | 752.9100 | 731.4000 | 754.9100 | 760.2100 |
| 2017-05-14 | 750.1600 | 728.5400 | 751.9600 | 757.2400 |
| 2017-05-13 | 750.1600 | 728.5400 | 751.9600 | 757.2400 |
| 2017-05-12 | 750.1600 | 728.2100 | 751.6200 | 756.9000 |
| 2017-05-11 | 750.8000 | 724.7200 | 748.0200 | 753.2700 |
| 2017-05-10 | 752.3900 | 724.9400 | 748.2400 | 753.4900 |
| 2017-05-09 | 755.1100 | 726.3500 | 749.6900 | 754.9600 |
| 2016-09-13 | 750.0100 | 724.1900 | 747.4700 | 752.4900 |
| 2016-09-12 | 751.6100 | 725.6300 | 748.7300 | 753.9900 |
| 2016-09-09 | 751.3400 | 726.2500 | 749.3800 | 754.6400 |
| 2016-09-08 | 748.9400 | 724.2000 | 747.2600 | 752.5000 |
| 2016-09-07 | 748.8100 | 724.0600 | 747.1200 | 752.3600 |
| 2016-09-06 | 743.8300 | 719.0000 | 741.8900 | 747.1100 |
| 2016-09-05 | 745.9500 | 720.0000 | 742.9200 | 748.1400 |
| 2016-09-02 | 747.1100 | 722.0200 | 745.0100 | 750.2500 |
| 2016-09-01 | 745.6000 | 719.4800 | 742.3900 | 747.6100 |
| 2016-08-31 | 746.0200 | 719.0600 | 741.9500 | 747.1700 |
| 2016-08-30 | 747.4900 | 720.6200 | 743.5700 | 748.7900 |
沪公网安备 31010702001056号