行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2017年07月12日)

2017年07月12日欧元银行中间价778.6600元,现钞买入价748.2700元,现汇买入价772.3300元,现钞现汇卖出价777.7500元。

日 期中间价钞买价汇买价钞/汇卖价
2017-07-12 778.6600 748.2700 772.3300 777.7500
2017-07-11 774.7900 750.7900 774.9300 780.3700
2017-07-10 774.9900 748.8600 772.9300 778.3600
2017-07-09 775.7100 749.4200 773.5100 778.9400
2017-07-08 775.7100 749.4200 773.5100 778.9400
2017-07-07 775.7100 748.5600 772.6300 778.0500
2017-07-06 771.1000 749.2400 773.3200 778.7500
2017-07-05 771.5800 744.6200 768.5600 773.9500
2017-07-04 772.2400 745.4300 769.3900 774.8000
2017-07-03 773.9700 746.7700 770.7700 776.1800
2017-07-02 774.9600 748.4000 772.4600 777.8800
2017-07-01 774.9600 748.4000 772.4600 777.8800
2017-06-30 774.9600 747.1700 771.1900 776.6000
2017-06-29 773.3500 749.1800 773.2600 778.6900
2017-06-28 771.8100 745.7300 769.7000 775.1100
2017-06-27 763.7100 742.6700 766.5400 771.9300
2017-06-26 763.9100 739.7100 763.4800 768.8400
2017-06-25 760.7200 739.3200 763.0800 768.4400
2017-06-24 760.7200 739.3200 763.0800 768.4400
2017-06-23 760.7200 740.1100 763.9000 769.2600
2017-06-22 761.4800 736.6500 760.3300 765.6700
2017-06-21 759.4300 734.7400 758.3600 763.6800
2017-06-20 759.1800 733.9200 757.5100 762.8300
2017-06-19 761.4300 735.5500 759.2000 764.5300
2017-06-18 758.0300 736.7300 760.4100 765.7500
2017-06-17 758.0300 736.7300 760.4100 765.7500
2017-06-16 758.0300 736.2700 759.9300 765.2700
2017-06-15 761.1400 732.6600 756.2100 761.5200
2017-06-14 761.6300 739.8800 763.6600 769.0200
2017-06-13 761.0900 736.2200 759.8800 765.2200
2017-06-12 761.3700 735.3800 759.0200 764.3500
2017-06-11 760.8400 735.1800 758.8200 764.1400
2017-06-10 760.8400 735.1800 758.8200 764.1400
2017-06-09 760.8400 734.8600 758.4800 763.8000
2017-06-08 764.6600 737.0000 760.6900 766.0300
2017-06-07 765.2500 739.5000 763.2700 768.6300
2017-06-06 764.9500 739.5800 763.3500 768.7100
2017-06-05 766.2900 739.4300 763.1900 768.5500
2017-06-04 763.6800 742.5200 766.3800 771.7600
2017-06-03 763.6800 742.5200 766.3800 771.7600
2017-06-02 763.6800 742.1900 766.0400 771.4200
2017-06-01 766.5800 738.0100 761.7300 767.0800
2017-05-31 767.6000 740.1200 763.9100 769.2700
2017-05-30 770.4100 741.6800 765.5200 770.8900
2017-05-29 770.4100 740.0100 763.8000 769.1600
2017-05-28 770.4100 740.3000 764.1000 769.4700
2017-05-27 770.4100 740.3000 764.1000 769.4700
2017-05-26 770.4100 740.1800 763.9700 769.3400
2017-05-25 771.9900 744.1700 768.0900 773.4800
2017-05-24 771.0400 743.6800 767.5900 772.9800
2017-05-23 773.1500 746.6400 770.6400 776.0500
2017-05-22 770.4100 747.4700 771.5000 776.9200
2017-05-21 765.8600 745.5500 769.5100 774.9200
2017-05-20 765.8600 745.5500 769.5100 774.9200
2017-05-19 765.8600 744.2900 768.2200 773.6100
2017-05-18 766.9100 740.1000 763.8900 769.2500
2017-05-17 762.7600 740.6300 764.4400 769.8100
2017-05-16 756.5500 736.6800 760.3600 765.7000
2017-05-15 752.9100 731.4000 754.9100 760.2100
2017-05-14 750.1600 728.5400 751.9600 757.2400
2017-05-13 750.1600 728.5400 751.9600 757.2400
2017-05-12 750.1600 728.2100 751.6200 756.9000
2017-05-11 750.8000 724.7200 748.0200 753.2700
2017-05-10 752.3900 724.9400 748.2400 753.4900
2017-05-09 755.1100 726.3500 749.6900 754.9600
2016-09-13 750.0100 724.1900 747.4700 752.4900
2016-09-12 751.6100 725.6300 748.7300 753.9900
2016-09-09 751.3400 726.2500 749.3800 754.6400
2016-09-08 748.9400 724.2000 747.2600 752.5000
2016-09-07 748.8100 724.0600 747.1200 752.3600
2016-09-06 743.8300 719.0000 741.8900 747.1100
2016-09-05 745.9500 720.0000 742.9200 748.1400
2016-09-02 747.1100 722.0200 745.0100 750.2500
2016-09-01 745.6000 719.4800 742.3900 747.6100
2016-08-31 746.0200 719.0600 741.9500 747.1700
2016-08-30 747.4900 720.6200 743.5700 748.7900
2016-08-29 748.3000 722.4700 745.4700 750.7100
2016-08-26 750.7900 725.6600 748.7700 754.0300
2016-08-25 749.8600 724.9600 748.0400 753.3000
2016-08-24 751.1700 725.8300 748.9400 754.2000
2016-08-23 753.7900 727.6100 750.7700 756.0500
2016-08-22 752.0400 726.6600 749.8000 755.0600
2016-08-19 751.2100 726.2800 749.4100 754.6700
2016-08-18 748.2900 723.3400 746.3700 751.6100
2016-08-17 745.4100 722.2200 745.2100 750.4500
2016-08-16 741.6600 716.5800 739.3900 744.5900
2016-08-15 740.4400 715.7100 738.5000 743.6800
2016-08-12 741.9600 714.0900 736.8200 742.0000
2016-08-11 741.9600 715.9100 738.7100 743.8900
2016-08-10 740.3300 715.9500 738.7500 743.9300
2016-08-09 738.3700 713.1000 735.8100 740.9700
2016-08-08 738.1600 712.2900 734.9700 740.1300
2016-08-05 739.2100 713.7200 736.4400 741.6200
2016-08-04 740.0400 713.9500 736.6800 741.8600
2016-08-03 743.3100 717.5200 740.3700 745.5700
2016-08-02 741.7700 716.2200 739.0200 744.2200
2016-08-01 737.2400 715.7800 738.5800 743.7600
2016-07-29 737.2400 712.3100 734.9900 740.1500
2016-07-28 732.8300 712.2200 734.9000 740.0600