行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2017年05月09日)

2017年05月09日欧元银行中间价755.1100元,现钞买入价726.3500元,现汇买入价749.6900元,现钞现汇卖出价754.9600元。

日 期中间价钞买价汇买价钞/汇卖价
2017-05-09 755.1100 726.3500 749.6900 754.9600
2016-09-13 750.0100 724.1900 747.4700 752.4900
2016-09-12 751.6100 725.6300 748.7300 753.9900
2016-09-09 751.3400 726.2500 749.3800 754.6400
2016-09-08 748.9400 724.2000 747.2600 752.5000
2016-09-07 748.8100 724.0600 747.1200 752.3600
2016-09-06 743.8300 719.0000 741.8900 747.1100
2016-09-05 745.9500 720.0000 742.9200 748.1400
2016-09-02 747.1100 722.0200 745.0100 750.2500
2016-09-01 745.6000 719.4800 742.3900 747.6100
2016-08-31 746.0200 719.0600 741.9500 747.1700
2016-08-30 747.4900 720.6200 743.5700 748.7900
2016-08-29 748.3000 722.4700 745.4700 750.7100
2016-08-26 750.7900 725.6600 748.7700 754.0300
2016-08-25 749.8600 724.9600 748.0400 753.3000
2016-08-24 751.1700 725.8300 748.9400 754.2000
2016-08-23 753.7900 727.6100 750.7700 756.0500
2016-08-22 752.0400 726.6600 749.8000 755.0600
2016-08-19 751.2100 726.2800 749.4100 754.6700
2016-08-18 748.2900 723.3400 746.3700 751.6100
2016-08-17 745.4100 722.2200 745.2100 750.4500
2016-08-16 741.6600 716.5800 739.3900 744.5900
2016-08-15 740.4400 715.7100 738.5000 743.6800
2016-08-12 741.9600 714.0900 736.8200 742.0000
2016-08-11 741.9600 715.9100 738.7100 743.8900
2016-08-10 740.3300 715.9500 738.7500 743.9300
2016-08-09 738.3700 713.1000 735.8100 740.9700
2016-08-08 738.1600 712.2900 734.9700 740.1300
2016-08-05 739.2100 713.7200 736.4400 741.6200
2016-08-04 740.0400 713.9500 736.6800 741.8600
2016-08-03 743.3100 717.5200 740.3700 745.5700
2016-08-02 741.7700 716.2200 739.0200 744.2200
2016-08-01 737.2400 715.7800 738.5800 743.7600
2016-07-29 737.2400 712.3100 734.9900 740.1500
2016-07-28 732.8300 712.2200 734.9000 740.0600
2016-07-27 732.8300 708.1200 730.6600 735.8000
2016-07-26 733.8500 709.0600 731.6400 736.7800
2016-07-25 732.7300 707.1300 729.6500 734.7700
2016-07-22 736.8700 710.3300 732.9500 738.0900
2016-07-21 738.4000 710.2800 732.9000 738.0400
2016-07-20 738.4000 711.6800 734.3400 739.5000
2016-07-19 741.6700 716.0900 738.8900 744.0900
2016-07-18 740.0400 714.1800 736.9200 742.1000
2016-07-15 742.2600 717.3300 740.1700 745.3700
2016-07-14 741.8700 716.3600 739.1700 744.3700
2016-07-13 739.9200 713.9600 736.6900 741.8700
2016-07-12 740.2800 714.6400 737.3900 742.5700
2016-07-11 738.2900 712.8100 735.5100 740.6700
2016-07-08 739.7800 714.9800 737.7500 742.9300
2016-07-07 738.4100 716.3600 739.1700 744.3700
2016-07-06 741.6100 712.4000 735.0900 740.2500
2016-07-05 741.6100 716.3700 739.1800 744.3800
2016-07-04 737.9600 715.4400 738.2200 743.4000
2016-07-01 737.5000 713.6200 736.3400 741.5200
2016-06-30 737.5000 712.0300 734.7000 739.8600
2016-06-29 732.3800 709.4900 732.0800 737.2200
2016-06-28 732.3800 708.6300 731.1900 736.3300
2016-06-27 744.3400 705.5100 727.9700 733.0900
2016-06-24 744.3400 715.7600 738.5900 746.0100
2016-06-23 744.4700 719.4800 742.3900 747.6100
2016-06-22 743.9300 715.8500 738.6500 743.8300
2016-06-21 743.9300 720.2300 743.1600 748.3800
2016-06-20 745.6300 720.7700 743.7200 748.9400
2016-06-17 740.3800 716.5200 739.3300 744.5300
2016-06-16 739.7500 716.5900 739.4000 744.6000
2016-06-15 739.7500 713.4800 736.1900 741.3700
2016-06-14 740.4800 717.9600 740.8200 746.0200
2016-06-13 740.4800 712.1900 734.9000 742.2800
2016-06-08 745.0300 720.4700 743.4100 748.6300
2016-06-07 744.9900 719.9400 742.8600 748.0800
2016-06-06 733.4700 717.7100 740.5600 745.7600
2016-06-03 735.5000 708.2400 730.7900 735.9300
2016-06-02 733.0800 710.3300 732.9500 738.0900
2016-06-01 733.1800 707.7200 730.2600 735.3800
2016-05-31 733.1800 708.1100 730.6500 735.7900
2016-05-30 730.1500 705.1400 727.5900 732.7100
2016-05-27 731.8000 708.2700 730.8200 735.9600
2016-05-26 731.8000 707.6300 730.1700 735.2900
2016-05-25 731.1800 705.6100 728.0700 733.1900
2016-05-24 734.2400 709.1100 731.6900 736.8300
2016-05-23 734.7100 710.1100 732.7200 737.8600
2016-05-20 735.0800 708.1400 730.6800 735.8200
2016-05-19 737.7800 710.1800 732.8000 737.9400
2016-05-18 737.7800 712.3300 735.0100 740.1700
2016-05-17 738.7600 712.7200 735.4200 740.5800
2016-05-16 738.7600 713.1900 735.9000 741.0600
2016-05-13 741.4400 715.9200 738.7200 743.9000
2016-05-12 741.5900 716.8800 739.7000 744.9000
2016-05-11 741.5900 715.9500 738.7500 743.9300
2016-05-10 742.2000 716.7000 739.5200 744.7200
2016-05-09 741.4600 714.5700 737.3200 742.5000
2016-05-06 747.6500 716.5500 739.3600 744.5600
2016-05-05 747.6500 722.2800 745.2800 750.5200
2016-05-04 746.1300 721.5900 744.5600 749.8000
2016-05-03 734.3900 720.8700 743.8300 749.0500
2016-04-29 734.3900 709.0300 731.6100 736.7500
2016-04-28 735.0000 709.1600 731.7400 736.8800
2016-04-27 732.7200 708.1700 730.7100 735.8500
2016-04-26 731.6100 706.1400 728.6200 733.7400