| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-06-20 | 745.6300 | 720.7700 | 743.7200 | 748.9400 |
| 2016-06-17 | 740.3800 | 716.5200 | 739.3300 | 744.5300 |
| 2016-06-16 | 739.7500 | 716.5900 | 739.4000 | 744.6000 |
| 2016-06-15 | 739.7500 | 713.4800 | 736.1900 | 741.3700 |
| 2016-06-14 | 740.4800 | 717.9600 | 740.8200 | 746.0200 |
| 2016-06-13 | 740.4800 | 712.1900 | 734.9000 | 742.2800 |
| 2016-06-08 | 745.0300 | 720.4700 | 743.4100 | 748.6300 |
| 2016-06-07 | 744.9900 | 719.9400 | 742.8600 | 748.0800 |
| 2016-06-06 | 733.4700 | 717.7100 | 740.5600 | 745.7600 |
| 2016-06-03 | 735.5000 | 708.2400 | 730.7900 | 735.9300 |
| 2016-06-02 | 733.0800 | 710.3300 | 732.9500 | 738.0900 |
| 2016-06-01 | 733.1800 | 707.7200 | 730.2600 | 735.3800 |
| 2016-05-31 | 733.1800 | 708.1100 | 730.6500 | 735.7900 |
| 2016-05-30 | 730.1500 | 705.1400 | 727.5900 | 732.7100 |
| 2016-05-27 | 731.8000 | 708.2700 | 730.8200 | 735.9600 |
| 2016-05-26 | 731.8000 | 707.6300 | 730.1700 | 735.2900 |
| 2016-05-25 | 731.1800 | 705.6100 | 728.0700 | 733.1900 |
| 2016-05-24 | 734.2400 | 709.1100 | 731.6900 | 736.8300 |
| 2016-05-23 | 734.7100 | 710.1100 | 732.7200 | 737.8600 |
| 2016-05-20 | 735.0800 | 708.1400 | 730.6800 | 735.8200 |
| 2016-05-19 | 737.7800 | 710.1800 | 732.8000 | 737.9400 |
| 2016-05-18 | 737.7800 | 712.3300 | 735.0100 | 740.1700 |
| 2016-05-17 | 738.7600 | 712.7200 | 735.4200 | 740.5800 |
| 2016-05-16 | 738.7600 | 713.1900 | 735.9000 | 741.0600 |
| 2016-05-13 | 741.4400 | 715.9200 | 738.7200 | 743.9000 |
| 2016-05-12 | 741.5900 | 716.8800 | 739.7000 | 744.9000 |
| 2016-05-11 | 741.5900 | 715.9500 | 738.7500 | 743.9300 |
| 2016-05-10 | 742.2000 | 716.7000 | 739.5200 | 744.7200 |
| 2016-05-09 | 741.4600 | 714.5700 | 737.3200 | 742.5000 |
| 2016-05-06 | 747.6500 | 716.5500 | 739.3600 | 744.5600 |
| 2016-05-05 | 747.6500 | 722.2800 | 745.2800 | 750.5200 |
| 2016-05-04 | 746.1300 | 721.5900 | 744.5600 | 749.8000 |
| 2016-05-03 | 734.3900 | 720.8700 | 743.8300 | 749.0500 |
| 2016-04-29 | 734.3900 | 709.0300 | 731.6100 | 736.7500 |
| 2016-04-28 | 735.0000 | 709.1600 | 731.7400 | 736.8800 |
| 2016-04-27 | 732.7200 | 708.1700 | 730.7100 | 735.8500 |
| 2016-04-26 | 731.6100 | 706.1400 | 728.6200 | 733.7400 |
| 2016-04-25 | 732.5900 | 706.1600 | 728.6400 | 733.7600 |
| 2016-04-22 | 732.5900 | 708.1900 | 730.7400 | 735.8800 |
| 2016-04-21 | 733.8300 | 707.2900 | 729.8100 | 734.9300 |
| 2016-04-20 | 733.8300 | 708.6300 | 731.1900 | 736.3300 |
| 2016-04-19 | 731.9100 | 707.1900 | 729.7100 | 734.8300 |
| 2016-04-18 | 731.9700 | 706.4000 | 728.8900 | 734.0100 |
| 2016-04-15 | 730.5600 | 704.2000 | 726.6600 | 733.9600 |
| 2016-04-14 | 730.5600 | 705.1400 | 727.5900 | 732.7100 |
| 2016-04-13 | 735.3700 | 709.8500 | 732.4500 | 737.5900 |
| 2016-04-12 | 737.0500 | 711.7200 | 734.3800 | 739.5400 |
| 2016-04-11 | 736.9600 | 712.2700 | 734.9500 | 740.1100 |
| 2016-04-08 | 736.1900 | 710.9300 | 733.5600 | 738.7200 |
| 2016-04-07 | 738.0300 | 712.7400 | 735.4400 | 740.6000 |
| 2016-04-06 | 736.7000 | 711.7900 | 734.4500 | 739.6100 |
| 2016-04-05 | 736.6500 | 712.3200 | 735.0000 | 740.1600 |
| 2016-04-01 | 734.9300 | 709.5000 | 732.0900 | 737.2300 |
| 2016-03-31 | 733.1200 | 706.7600 | 729.2700 | 734.3900 |
| 2016-03-30 | 733.2700 | 707.1500 | 729.6700 | 734.7900 |
| 2016-03-29 | 728.7700 | 703.2800 | 725.6700 | 730.7700 |
| 2016-03-28 | 727.5000 | 702.0600 | 724.4200 | 729.5000 |
| 2016-03-25 | 727.8500 | 702.1900 | 724.5500 | 729.6300 |
| 2016-03-24 | 727.4200 | 702.6800 | 725.0500 | 730.1500 |
| 2016-03-23 | 728.3400 | 703.1100 | 725.5000 | 730.6000 |
| 2016-03-22 | 729.5500 | 704.0900 | 726.5100 | 731.6100 |
| 2016-03-11 | 726.7500 | 704.4000 | 726.8300 | 731.9300 |
| 2016-03-10 | 715.3100 | 690.8700 | 712.8700 | 717.8700 |
| 2016-03-09 | 716.1200 | 690.6000 | 712.5900 | 717.5900 |
| 2016-03-08 | 716.8900 | 692.3100 | 714.3500 | 719.3700 |
| 2016-03-07 | 716.2500 | 691.5300 | 713.5500 | 718.5700 |
| 2016-03-04 | 714.9400 | 690.8200 | 712.8200 | 717.8200 |
| 2016-03-03 | 711.2100 | 687.6800 | 709.5800 | 714.5600 |
| 2016-03-02 | 711.8100 | 687.9300 | 709.8400 | 714.8200 |
| 2016-03-01 | 712.1100 | 688.5000 | 710.4200 | 715.4200 |
| 2016-02-29 | 715.3300 | 690.8000 | 712.8000 | 717.8000 |
| 2016-02-26 | 720.8900 | 697.3000 | 719.5000 | 724.5600 |
| 2016-02-25 | 719.2400 | 694.9400 | 717.0700 | 722.1100 |
| 2016-02-24 | 719.1200 | 694.0500 | 716.1400 | 721.1800 |
| 2016-02-23 | 718.8000 | 695.0100 | 717.1400 | 722.1800 |
| 2016-02-22 | 724.6300 | 699.3800 | 721.6500 | 726.7100 |
| 2016-02-19 | 724.7200 | 699.7000 | 721.9700 | 727.0500 |
| 2016-02-18 | 725.7800 | 701.0100 | 723.3300 | 728.4100 |
| 2016-02-17 | 725.2500 | 701.0700 | 723.3900 | 728.4700 |
| 2016-02-16 | 727.0200 | 701.9400 | 724.2900 | 729.3700 |
| 2016-02-15 | 733.9700 | 710.7500 | 733.3800 | 738.5400 |
| 2016-02-05 | 733.3300 | 710.6200 | 733.2400 | 738.4000 |
| 2016-02-04 | 727.5500 | 704.3600 | 726.7900 | 731.8900 |
| 2016-02-03 | 716.2600 | 694.7700 | 716.8900 | 721.9300 |
| 2016-02-02 | 714.4200 | 692.7000 | 714.7600 | 719.7800 |
| 2016-02-01 | 710.7500 | 692.9500 | 715.0200 | 720.0400 |
| 2016-01-29 | 717.0000 | 694.5000 | 716.6100 | 721.6500 |
| 2016-01-28 | 714.6100 | 691.7600 | 713.7800 | 718.8000 |
| 2016-01-27 | 712.2400 | 690.0800 | 712.0500 | 717.0500 |
| 2016-01-26 | 711.8300 | 689.5300 | 711.4800 | 716.4800 |
| 2016-01-25 | 709.4600 | 686.1600 | 708.0000 | 712.9800 |
| 2016-01-22 | 712.1600 | 689.0000 | 710.9400 | 715.9400 |
| 2016-01-21 | 713.8600 | 691.0300 | 713.0400 | 718.0400 |
| 2016-01-20 | 716.2700 | 694.0500 | 716.1400 | 721.1800 |
| 2016-01-19 | 714.8700 | 691.5900 | 713.6100 | 718.6300 |
| 2016-01-18 | 717.0200 | 693.2300 | 715.3100 | 720.3300 |
| 2016-01-15 | 713.9700 | 692.0300 | 714.0600 | 719.0800 |
| 2016-01-14 | 714.6800 | 691.7200 | 713.7400 | 718.7600 |
| 2016-01-13 | 712.1100 | 687.7800 | 709.6800 | 714.6600 |
沪公网安备 31010702001056号