行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2015年07月22日)

2015年07月22日新西兰元银行中间价406.6300元，现钞买入价397.1900元，现汇买入价409.8400元，现钞现汇卖出价412.7200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-07-22 406.6300 397.1900 409.8400 412.7200
2015-07-21 403.9600 395.4000 407.9900 410.8500
2015-07-20 399.9800 391.2800 403.7400 406.5800
2015-07-18 400.1100 391.7000 404.1700 407.0100
2015-07-17 400.1100 391.1600 403.6100 406.4500
2015-07-16 402.8800 392.4900 404.9900 407.8300
2015-07-15 411.2300 401.9300 414.7200 417.6400
2015-07-14 409.8000 400.4700 413.2200 416.1200
2015-07-13 411.7700 402.8600 415.6900 418.6100
2015-07-11 413.9900 401.4800 414.2600 417.1800
2015-07-10 413.9900 405.1000 418.0000 420.9400
2015-07-09 411.4000 402.2100 415.0100 417.9300
2015-07-08 409.4500 399.6300 412.3500 415.2500
2015-07-07 409.4500 400.2100 412.9500 415.8500
2015-07-06 410.5900 401.0800 413.8500 416.7500
2015-07-04 412.4600 400.9600 413.7300 416.6300
2015-07-03 412.4600 403.0700 415.9000 418.8200
2015-07-02 411.5400 401.8400 414.6300 417.5500
2015-07-01 416.1900 406.5300 419.4800 422.4200
2015-06-30 419.1200 408.3900 421.3900 424.3500
2015-06-29 419.3900 409.6600 422.7100 425.6700
2015-06-27 422.5900 410.5200 423.5900 426.5700
2015-06-26 422.5900 412.8400 425.9800 428.9800
2015-06-25 422.8900 414.3400 427.5300 430.5300
2015-06-24 421.0700 411.3200 424.4200 427.4000
2015-06-23 421.1300 411.7600 424.8700 427.8500
2015-06-22 424.3600 414.4900 427.6900 430.6900
2015-06-20 424.3600 413.4800 426.6400 429.6400
2015-06-19 424.3600 415.3400 428.5600 431.5800
2015-06-18 423.0300 413.1800 426.3300 429.3300
2015-06-17 428.4200 418.6100 431.9400 434.9800
2015-06-16 429.0300 420.0900 433.4700 436.5100
2015-06-15 428.1700 417.9300 431.2400 434.2600
2015-06-13 430.3200 418.5900 431.9100 434.9500
2015-06-12 430.3200 420.8800 434.2800 437.3400
2015-06-11 432.1500 420.5900 433.9900 437.0300
2015-06-10 438.3900 428.5100 442.1600 445.2600
2015-06-09 437.2500 426.9000 440.4900 443.5900
2015-06-08 432.6600 422.4000 435.8500 438.9100
2015-06-05 436.9600 426.9900 440.5800 443.6800
2015-06-04 438.6700 428.3800 442.0200 445.1200
2015-06-03 439.1700 428.1700 441.8000 444.9000
2015-06-02 436.2700 425.7700 439.3300 442.4100
2015-06-01 435.2700 424.4000 437.9100 440.9900
2015-05-31 439.5300 425.2500 438.7900 441.8700
2015-05-30 439.5300 425.2500 438.7900 441.8700
2015-05-29 439.5300 427.8500 441.4700 444.5700
2015-05-28 445.0100 434.8700 448.7100 451.8700
2015-05-27 444.5500 433.4300 447.2300 450.3700
2015-05-26 448.1300 437.3700 451.2900 454.4700
2015-05-25 447.7700 437.2000 451.1200 454.2800
2015-05-23 451.4900 437.9200 451.8600 455.0400
2015-05-22 451.4900 441.9700 456.0400 459.2400
2015-05-21 448.0900 438.0000 451.9400 455.1200
2015-05-20 450.9100 440.8600 454.8900 458.0900
2015-05-19 452.2000 442.3800 456.4700 459.6700
2015-05-18 456.0700 445.6200 459.8100 463.0300
2015-05-16 457.9500 448.8800 463.1700 466.4300
2015-05-15 457.9500 447.1900 461.4300 464.6700
2015-05-14 461.3000 451.8200 466.2000 469.4800
2015-05-13 453.5100 443.0400 457.1400 460.3600
2015-05-12 449.9100 439.9800 453.9900 457.1700
2015-05-11 455.5400 444.3500 458.5000 461.7200
2015-05-09 456.4700 447.8900 462.1500 465.3900
2015-05-08 456.4700 446.0600 460.2600 463.5000
2015-05-07 458.9700 448.7300 463.0100 466.2700
2015-05-06 459.7000 447.1700 461.4100 464.6500
2015-05-05 462.8100 451.9700 466.3600 469.6400
2015-05-04 461.0200 450.8200 465.1800 468.4400
2015-05-02 466.9600 451.5300 465.9000 469.1800
2015-05-01 466.9600 455.0600 469.5500 472.8500
2015-04-30 466.9600 456.7100 471.2500 474.5700
2015-04-29 473.3100 461.3200 476.0100 479.3500
2015-04-28 468.5900 458.2300 472.8200 476.1400
2015-04-27 466.9300 455.0900 469.5800 472.8800
2015-04-25 465.5600 452.9400 467.3600 470.6400
2015-04-24 465.5600 453.5500 467.9900 471.2700
2015-04-23 468.3700 454.0100 468.4600 471.7600
2015-04-22 470.9500 459.7900 474.4300 477.7700
2015-04-21 470.0000 458.0500 472.6300 475.9500
2015-04-20 473.0600 461.4100 476.1000 479.4400
2015-04-18 470.6300 460.3800 475.0400 478.3800
2015-04-17 470.6300 458.0600 472.6500 475.9700
2015-04-16 467.6200 455.4000 469.9000 473.2000
2015-04-15 461.5100 450.6100 464.9600 468.2200
2015-04-14 459.5700 447.9200 462.1900 465.4300
2015-04-13 463.4800 451.5100 465.8800 469.1600
2015-04-11 466.1600 451.8600 466.2400 469.5200
2015-04-10 466.1600 454.9000 469.3800 472.6800
2015-04-09 464.0300 451.7900 466.1700 469.4500
2015-04-08 461.9000 450.1800 464.5200 467.7800
2015-04-07 462.4900 450.0000 464.3300 467.5900
2015-04-06 461.3000 455.5100 470.0100 473.3100
2015-04-03 461.3000 448.6500 462.9300 466.1900
2015-04-02 457.5800 445.2500 459.4300 462.6500
2015-04-01 459.1800 447.6500 461.9100 465.1500
2015-03-31 461.8400 449.4200 463.7300 466.9900
2015-03-30 464.3800 452.4200 466.8300 470.1100
2015-03-28 467.3100 455.3900 469.8900 473.1900