| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-06-16 | 429.0300 | 420.0900 | 433.4700 | 436.5100 |
| 2015-06-15 | 428.1700 | 417.9300 | 431.2400 | 434.2600 |
| 2015-06-13 | 430.3200 | 418.5900 | 431.9100 | 434.9500 |
| 2015-06-12 | 430.3200 | 420.8800 | 434.2800 | 437.3400 |
| 2015-06-11 | 432.1500 | 420.5900 | 433.9900 | 437.0300 |
| 2015-06-10 | 438.3900 | 428.5100 | 442.1600 | 445.2600 |
| 2015-06-09 | 437.2500 | 426.9000 | 440.4900 | 443.5900 |
| 2015-06-08 | 432.6600 | 422.4000 | 435.8500 | 438.9100 |
| 2015-06-05 | 436.9600 | 426.9900 | 440.5800 | 443.6800 |
| 2015-06-04 | 438.6700 | 428.3800 | 442.0200 | 445.1200 |
| 2015-06-03 | 439.1700 | 428.1700 | 441.8000 | 444.9000 |
| 2015-06-02 | 436.2700 | 425.7700 | 439.3300 | 442.4100 |
| 2015-06-01 | 435.2700 | 424.4000 | 437.9100 | 440.9900 |
| 2015-05-31 | 439.5300 | 425.2500 | 438.7900 | 441.8700 |
| 2015-05-30 | 439.5300 | 425.2500 | 438.7900 | 441.8700 |
| 2015-05-29 | 439.5300 | 427.8500 | 441.4700 | 444.5700 |
| 2015-05-28 | 445.0100 | 434.8700 | 448.7100 | 451.8700 |
| 2015-05-27 | 444.5500 | 433.4300 | 447.2300 | 450.3700 |
| 2015-05-26 | 448.1300 | 437.3700 | 451.2900 | 454.4700 |
| 2015-05-25 | 447.7700 | 437.2000 | 451.1200 | 454.2800 |
| 2015-05-23 | 451.4900 | 437.9200 | 451.8600 | 455.0400 |
| 2015-05-22 | 451.4900 | 441.9700 | 456.0400 | 459.2400 |
| 2015-05-21 | 448.0900 | 438.0000 | 451.9400 | 455.1200 |
| 2015-05-20 | 450.9100 | 440.8600 | 454.8900 | 458.0900 |
| 2015-05-19 | 452.2000 | 442.3800 | 456.4700 | 459.6700 |
| 2015-05-18 | 456.0700 | 445.6200 | 459.8100 | 463.0300 |
| 2015-05-16 | 457.9500 | 448.8800 | 463.1700 | 466.4300 |
| 2015-05-15 | 457.9500 | 447.1900 | 461.4300 | 464.6700 |
| 2015-05-14 | 461.3000 | 451.8200 | 466.2000 | 469.4800 |
| 2015-05-13 | 453.5100 | 443.0400 | 457.1400 | 460.3600 |
| 2015-05-12 | 449.9100 | 439.9800 | 453.9900 | 457.1700 |
| 2015-05-11 | 455.5400 | 444.3500 | 458.5000 | 461.7200 |
| 2015-05-09 | 456.4700 | 447.8900 | 462.1500 | 465.3900 |
| 2015-05-08 | 456.4700 | 446.0600 | 460.2600 | 463.5000 |
| 2015-05-07 | 458.9700 | 448.7300 | 463.0100 | 466.2700 |
| 2015-05-06 | 459.7000 | 447.1700 | 461.4100 | 464.6500 |
| 2015-05-05 | 462.8100 | 451.9700 | 466.3600 | 469.6400 |
| 2015-05-04 | 461.0200 | 450.8200 | 465.1800 | 468.4400 |
| 2015-05-02 | 466.9600 | 451.5300 | 465.9000 | 469.1800 |
| 2015-05-01 | 466.9600 | 455.0600 | 469.5500 | 472.8500 |
| 2015-04-30 | 466.9600 | 456.7100 | 471.2500 | 474.5700 |
| 2015-04-29 | 473.3100 | 461.3200 | 476.0100 | 479.3500 |
| 2015-04-28 | 468.5900 | 458.2300 | 472.8200 | 476.1400 |
| 2015-04-27 | 466.9300 | 455.0900 | 469.5800 | 472.8800 |
| 2015-04-25 | 465.5600 | 452.9400 | 467.3600 | 470.6400 |
| 2015-04-24 | 465.5600 | 453.5500 | 467.9900 | 471.2700 |
| 2015-04-23 | 468.3700 | 454.0100 | 468.4600 | 471.7600 |
| 2015-04-22 | 470.9500 | 459.7900 | 474.4300 | 477.7700 |
| 2015-04-21 | 470.0000 | 458.0500 | 472.6300 | 475.9500 |
| 2015-04-20 | 473.0600 | 461.4100 | 476.1000 | 479.4400 |
| 2015-04-18 | 470.6300 | 460.3800 | 475.0400 | 478.3800 |
| 2015-04-17 | 470.6300 | 458.0600 | 472.6500 | 475.9700 |
| 2015-04-16 | 467.6200 | 455.4000 | 469.9000 | 473.2000 |
| 2015-04-15 | 461.5100 | 450.6100 | 464.9600 | 468.2200 |
| 2015-04-14 | 459.5700 | 447.9200 | 462.1900 | 465.4300 |
| 2015-04-13 | 463.4800 | 451.5100 | 465.8800 | 469.1600 |
| 2015-04-11 | 466.1600 | 451.8600 | 466.2400 | 469.5200 |
| 2015-04-10 | 466.1600 | 454.9000 | 469.3800 | 472.6800 |
| 2015-04-09 | 464.0300 | 451.7900 | 466.1700 | 469.4500 |
| 2015-04-08 | 461.9000 | 450.1800 | 464.5200 | 467.7800 |
| 2015-04-07 | 462.4900 | 450.0000 | 464.3300 | 467.5900 |
| 2015-04-06 | 461.3000 | 455.5100 | 470.0100 | 473.3100 |
| 2015-04-03 | 461.3000 | 448.6500 | 462.9300 | 466.1900 |
| 2015-04-02 | 457.5800 | 445.2500 | 459.4300 | 462.6500 |
| 2015-04-01 | 459.1800 | 447.6500 | 461.9100 | 465.1500 |
| 2015-03-31 | 461.8400 | 449.4200 | 463.7300 | 466.9900 |
| 2015-03-30 | 464.3800 | 452.4200 | 466.8300 | 470.1100 |
| 2015-03-28 | 467.3100 | 455.3900 | 469.8900 | 473.1900 |
| 2015-03-27 | 467.3100 | 455.3600 | 469.8600 | 473.1600 |
| 2015-03-26 | 467.0900 | 455.3800 | 469.8800 | 473.1800 |
| 2015-03-25 | 470.0400 | 457.8600 | 472.4400 | 475.7600 |
| 2015-03-24 | 470.8600 | 458.3100 | 472.9000 | 476.2200 |
| 2015-03-23 | 465.0300 | 452.6200 | 467.0300 | 470.3100 |
| 2015-03-21 | 457.9600 | 453.5900 | 468.0400 | 471.3200 |
| 2015-03-20 | 457.9600 | 444.8000 | 458.9600 | 462.1800 |
| 2015-03-19 | 462.1000 | 450.1000 | 464.4300 | 467.6900 |
| 2015-03-18 | 451.2800 | 441.5100 | 455.5700 | 458.7700 |
| 2015-03-17 | 455.3300 | 445.8200 | 460.0100 | 463.2500 |
| 2015-03-16 | 453.6200 | 444.7500 | 458.9100 | 462.1300 |
| 2015-03-14 | 456.4500 | 442.5700 | 456.6700 | 459.8700 |
| 2015-03-13 | 456.4500 | 447.2300 | 461.4700 | 464.7100 |
| 2015-03-12 | 452.1400 | 442.6600 | 456.7600 | 459.9600 |
| 2015-03-11 | 450.1300 | 440.6600 | 454.6900 | 457.8900 |
| 2015-03-10 | 453.3200 | 443.6100 | 457.7300 | 460.9500 |
| 2015-03-09 | 455.0900 | 444.7300 | 458.8900 | 462.1100 |
| 2015-03-03 | 463.7100 | 455.2200 | 469.7100 | 473.0100 |
| 2015-03-02 | 465.9500 | 457.0600 | 471.6100 | 474.9300 |
| 2015-02-28 | 465.3500 | 457.8500 | 472.4300 | 475.7500 |
| 2015-02-27 | 465.3500 | 455.7400 | 470.2500 | 473.5500 |
| 2015-02-26 | 465.8300 | 456.4900 | 471.0300 | 474.3300 |
| 2015-02-25 | 462.0900 | 453.6000 | 468.0500 | 471.3300 |
| 2015-02-24 | 460.5500 | 454.9900 | 469.4800 | 472.7800 |
| 2015-02-23 | 460.5500 | 454.4400 | 468.9100 | 472.2100 |
| 2015-02-21 | 460.5500 | 454.6300 | 469.1000 | 472.4000 |
| 2015-02-20 | 460.5500 | 454.2200 | 468.6800 | 471.9800 |
| 2015-02-19 | 460.5500 | 456.1400 | 470.6700 | 473.9700 |
| 2015-02-18 | 460.5500 | 455.5300 | 470.0400 | 473.3400 |
| 2015-02-17 | 460.5500 | 453.5100 | 467.9500 | 471.2300 |
| 2015-02-16 | 460.4400 | 451.7700 | 466.1500 | 469.4300 |
沪公网安备 31010702001056号