行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2017年11月13日)

2017年11月13日英镑银行中间价872.0300元,现钞买入价841.2600元,现汇买入价868.3100元,现钞现汇卖出价875.7200元。

日 期中间价钞买价汇买价钞/汇卖价
2017-11-13 872.0300 841.2600 868.3100 875.7200
2017-11-12 871.0800 846.0100 873.2100 880.6500
2017-11-11 871.0800 846.0100 873.2100 880.6500
2017-11-10 871.0800 847.7500 875.0000 882.4600
2017-11-09 869.7400 840.9500 867.9800 875.3900
2017-11-08 873.0900 837.6300 864.5600 871.9400
2017-11-07 872.1700 841.3300 868.3800 875.7900
2017-11-06 866.5800 839.5500 866.5400 873.9300
2017-11-05 862.3800 838.4400 865.4000 872.7800
2017-11-04 862.3800 838.4400 865.4000 872.7800
2017-11-03 862.3800 838.2500 865.2000 872.5800
2017-11-02 877.5700 834.4700 861.3000 868.6400
2017-11-01 881.0400 846.3400 873.5500 880.9900
2017-10-31 876.8200 850.5000 877.8400 885.3300
2017-10-30 873.2200 846.5200 873.7400 881.1900
2017-10-29 873.0100 843.3600 870.4800 877.9000
2017-10-28 873.0100 843.3600 870.4800 877.9000
2017-10-27 873.0100 841.9500 869.0200 876.4300
2017-10-26 880.1300 845.1800 872.3500 879.7900
2017-10-25 871.2300 849.9900 877.3100 884.7900
2017-10-24 875.0700 840.9600 867.9900 875.4000
2017-10-23 873.9600 845.4900 872.6800 880.1200
2017-10-22 869.4200 843.7200 870.8400 878.2700
2017-10-21 869.4200 843.7200 870.8400 878.2700
2017-10-20 869.4200 843.0100 870.1200 877.5400
2017-10-19 873.4500 842.8900 869.9900 877.4100
2017-10-18 871.3800 843.3300 870.4500 877.8700
2017-10-17 873.1800 842.4400 869.5300 876.9400
2017-10-16 874.5300 845.1800 872.3500 879.7900
2017-10-15 873.9900 844.3400 871.4800 878.9100
2017-10-14 873.9900 844.3400 871.4800 878.9100
2017-10-13 873.9900 844.7900 871.9500 879.3900
2017-10-12 870.7300 838.1200 865.0600 872.4400
2017-10-11 869.5300 840.1500 867.1700 874.5600
2017-10-10 871.0200 839.1300 866.1100 873.5000
2017-10-09 870.7300 840.0700 867.0800 874.4700
2017-10-08 892.5000 839.7600 866.7600 874.1500
2017-10-07 892.5000 839.7600 866.7600 874.1500
2017-10-06 892.5000 839.1200 866.1000 873.4900
2017-10-05 892.5000 844.1300 871.2700 878.7000
2017-10-04 892.5000 853.0700 880.4900 888.0000
2017-10-03 892.5000 851.1300 878.5000 885.9900
2017-10-02 892.5000 853.1900 880.6200 888.1300
2017-10-01 892.5000 860.6500 888.3200 895.8900
2017-09-30 892.5000 860.6500 888.3200 895.8900
2017-09-29 892.5000 861.3500 889.0500 896.6300
2017-09-28 889.0700 865.4200 893.2400 900.8600
2017-09-27 891.6500 859.2900 886.9100 894.4800
2017-09-26 891.3400 859.7300 887.3700 894.9400
2017-09-25 890.8100 861.1800 888.8700 896.4500
2017-09-24 894.1900 858.8600 886.4700 894.0300
2017-09-23 894.1900 858.8600 886.4700 894.0300
2017-09-22 894.1900 860.9700 888.6500 896.2200
2017-09-21 888.5800 863.8900 891.6700 899.2700
2017-09-20 888.1900 860.5800 888.2500 895.8200
2017-09-19 886.4000 859.2200 886.8400 894.4100
2017-09-18 888.4000 857.8600 885.4400 892.9900
2017-09-17 876.4600 860.1700 887.8300 895.4000
2017-09-16 876.4600 860.1700 887.8300 895.4000
2017-09-15 876.4600 859.8000 887.4400 895.0100
2017-09-14 864.7100 848.0300 875.2900 882.7500
2017-09-13 868.4800 835.4000 862.2600 869.6100
2017-09-12 859.4500 838.4300 865.3800 872.7500
2017-09-11 853.5800 830.5900 857.2900 864.6000
2017-09-10 849.3000 828.0900 854.7100 862.0000
2017-09-09 849.3000 828.0900 854.7100 862.0000
2017-09-08 849.3000 827.9000 854.5100 861.7900
2017-09-07 851.5400 820.4900 846.8600 854.0800
2017-09-06 851.4100 824.2800 850.7800 858.0300
2017-09-05 843.0600 822.7700 849.2100 856.4500
2017-09-04 850.9600 817.5300 843.8100 851.0000
2017-09-03 852.2800 820.9700 847.3600 854.5800
2017-09-02 852.2800 820.9700 847.3600 854.5800
2017-09-01 852.2800 822.2500 848.6800 855.9100
2017-08-31 852.7700 820.2100 846.5700 853.7900
2017-08-30 854.1600 823.3200 849.7800 857.0300
2017-08-29 857.0600 824.5800 851.0900 858.3500
2017-08-28 856.1300 825.8100 852.3600 859.6200
2017-08-27 852.0700 827.9300 854.5400 861.8200
2017-08-26 852.0700 827.9300 854.5400 861.8200
2017-08-25 852.0700 827.2900 853.8800 861.1600
2017-08-24 851.6700 824.0200 850.5100 857.7600
2017-08-23 854.1700 822.6900 849.1300 856.3700
2017-08-22 858.9400 826.3300 852.8900 860.1700
2017-08-21 858.6300 830.8900 857.6000 864.9100
2017-08-20 858.9400 829.7000 856.3700 863.6700
2017-08-19 858.9400 829.7000 856.3700 863.6700
2017-08-18 858.9400 827.3300 853.9200 861.2000
2017-08-17 859.9800 830.9200 857.6300 864.9400
2017-08-16 859.1400 831.8000 858.5400 865.8600
2017-08-15 864.1500 830.2200 856.9100 864.2200
2017-08-14 865.4200 837.0500 863.9600 871.3300
2017-08-13 863.4100 837.5900 864.5200 871.8900
2017-08-12 863.4100 837.5900 864.5200 871.8900
2017-08-11 863.4100 835.5400 862.4000 869.7500
2017-08-10 868.4400 833.9800 860.7900 868.1300
2017-08-09 870.9700 837.7500 864.6800 872.0500
2017-08-08 875.7800 839.7600 866.7500 874.1400
2017-08-07 877.1700 845.3400 872.5100 879.9500