广告
行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2015年09月11日)

2015年09月11日新西兰元银行中间价400.4400元,现钞买入价388.7000元,现汇买入价401.0700元,现钞现汇卖出价403.8900元。

日 期中间价钞买价汇买价钞/汇卖价
2015-09-11 400.4400 388.7000 401.0700 403.8900
2015-09-10 400.4400 386.5400 398.8500 401.6500
2015-09-09 398.8200 392.1100 404.6000 407.4400
2015-09-08 398.8200 385.6900 397.9700 400.7700
2015-09-07 399.7300 384.9900 397.2400 400.0400
2015-09-02 404.8400 390.2100 402.6400 405.4600
2015-09-01 412.5900 391.7800 404.2500 407.0900
2015-08-31 416.2700 398.2800 410.9700 413.8500
2015-08-28 416.2700 402.2500 415.0600 417.9800
2015-08-27 415.5400 397.9600 410.6300 413.5100
2015-08-26 413.1200 400.4600 413.2100 416.1100
2015-08-25 413.1200 401.6900 414.4800 417.4000
2015-08-24 422.2400 408.7400 421.7600 424.7200
2015-08-21 421.5000 408.2500 421.2500 424.2100
2015-08-20 421.2300 407.6400 420.6200 423.5800
2015-08-19 420.6000 406.3500 419.2900 422.2300
2015-08-18 418.0700 406.0700 419.0000 421.9400
2015-08-17 418.9000 403.7800 416.6400 419.5600
2015-08-14 420.5900 404.9500 417.8400 420.7800
2015-08-13 420.5900 411.1400 424.2300 427.2100
2015-08-12 405.9500 399.7900 412.5200 415.4200
2015-08-11 405.1900 396.5500 409.1700 412.0500
2015-08-10 405.1900 396.5300 409.1500 412.0300
2015-08-08 401.8000 395.8600 408.4700 411.3300
2015-08-07 401.8000 392.7500 405.2600 408.1000
2015-08-06 400.5800 391.8000 404.2800 407.1200
2015-08-05 401.3300 391.7300 404.2000 407.0400
2015-08-04 402.6600 393.4300 405.9500 408.8100
2015-08-03 403.9100 395.0900 407.6700 410.5300
2015-08-01 405.0900 397.1400 409.7800 412.6600
2015-07-31 405.0900 394.3500 406.9100 409.7700
2015-07-30 408.0000 398.1700 410.8500 413.7300
2015-07-29 411.4400 402.4500 415.2600 418.1800
2015-07-28 406.7000 397.9200 410.5900 413.4700
2015-07-27 403.7800 395.4400 408.0300 410.8900
2015-07-24 405.5200 396.3300 408.9500 411.8300
2015-07-23 405.3100 396.6400 409.2700 412.1500
2015-07-22 406.6300 397.1900 409.8400 412.7200
2015-07-21 403.9600 395.4000 407.9900 410.8500
2015-07-20 399.9800 391.2800 403.7400 406.5800
2015-07-18 400.1100 391.7000 404.1700 407.0100
2015-07-17 400.1100 391.1600 403.6100 406.4500
2015-07-16 402.8800 392.4900 404.9900 407.8300
2015-07-15 411.2300 401.9300 414.7200 417.6400
2015-07-14 409.8000 400.4700 413.2200 416.1200
2015-07-13 411.7700 402.8600 415.6900 418.6100
2015-07-11 413.9900 401.4800 414.2600 417.1800
2015-07-10 413.9900 405.1000 418.0000 420.9400
2015-07-09 411.4000 402.2100 415.0100 417.9300
2015-07-08 409.4500 399.6300 412.3500 415.2500
2015-07-07 409.4500 400.2100 412.9500 415.8500
2015-07-06 410.5900 401.0800 413.8500 416.7500
2015-07-04 412.4600 400.9600 413.7300 416.6300
2015-07-03 412.4600 403.0700 415.9000 418.8200
2015-07-02 411.5400 401.8400 414.6300 417.5500
2015-07-01 416.1900 406.5300 419.4800 422.4200
2015-06-30 419.1200 408.3900 421.3900 424.3500
2015-06-29 419.3900 409.6600 422.7100 425.6700
2015-06-27 422.5900 410.5200 423.5900 426.5700
2015-06-26 422.5900 412.8400 425.9800 428.9800
2015-06-25 422.8900 414.3400 427.5300 430.5300
2015-06-24 421.0700 411.3200 424.4200 427.4000
2015-06-23 421.1300 411.7600 424.8700 427.8500
2015-06-22 424.3600 414.4900 427.6900 430.6900
2015-06-20 424.3600 413.4800 426.6400 429.6400
2015-06-19 424.3600 415.3400 428.5600 431.5800
2015-06-18 423.0300 413.1800 426.3300 429.3300
2015-06-17 428.4200 418.6100 431.9400 434.9800
2015-06-16 429.0300 420.0900 433.4700 436.5100
2015-06-15 428.1700 417.9300 431.2400 434.2600
2015-06-13 430.3200 418.5900 431.9100 434.9500
2015-06-12 430.3200 420.8800 434.2800 437.3400
2015-06-11 432.1500 420.5900 433.9900 437.0300
2015-06-10 438.3900 428.5100 442.1600 445.2600
2015-06-09 437.2500 426.9000 440.4900 443.5900
2015-06-08 432.6600 422.4000 435.8500 438.9100
2015-06-05 436.9600 426.9900 440.5800 443.6800
2015-06-04 438.6700 428.3800 442.0200 445.1200
2015-06-03 439.1700 428.1700 441.8000 444.9000
2015-06-02 436.2700 425.7700 439.3300 442.4100
2015-06-01 435.2700 424.4000 437.9100 440.9900
2015-05-31 439.5300 425.2500 438.7900 441.8700
2015-05-30 439.5300 425.2500 438.7900 441.8700
2015-05-29 439.5300 427.8500 441.4700 444.5700
2015-05-28 445.0100 434.8700 448.7100 451.8700
2015-05-27 444.5500 433.4300 447.2300 450.3700
2015-05-26 448.1300 437.3700 451.2900 454.4700
2015-05-25 447.7700 437.2000 451.1200 454.2800
2015-05-23 451.4900 437.9200 451.8600 455.0400
2015-05-22 451.4900 441.9700 456.0400 459.2400
2015-05-21 448.0900 438.0000 451.9400 455.1200
2015-05-20 450.9100 440.8600 454.8900 458.0900
2015-05-19 452.2000 442.3800 456.4700 459.6700
2015-05-18 456.0700 445.6200 459.8100 463.0300
2015-05-16 457.9500 448.8800 463.1700 466.4300
2015-05-15 457.9500 447.1900 461.4300 464.6700
2015-05-14 461.3000 451.8200 466.2000 469.4800
2015-05-13 453.5100 443.0400 457.1400 460.3600
2015-05-12 449.9100 439.9800 453.9900 457.1700