| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-09-02 | 404.8400 | 390.2100 | 402.6400 | 405.4600 |
| 2015-09-01 | 412.5900 | 391.7800 | 404.2500 | 407.0900 |
| 2015-08-31 | 416.2700 | 398.2800 | 410.9700 | 413.8500 |
| 2015-08-28 | 416.2700 | 402.2500 | 415.0600 | 417.9800 |
| 2015-08-27 | 415.5400 | 397.9600 | 410.6300 | 413.5100 |
| 2015-08-26 | 413.1200 | 400.4600 | 413.2100 | 416.1100 |
| 2015-08-25 | 413.1200 | 401.6900 | 414.4800 | 417.4000 |
| 2015-08-24 | 422.2400 | 408.7400 | 421.7600 | 424.7200 |
| 2015-08-21 | 421.5000 | 408.2500 | 421.2500 | 424.2100 |
| 2015-08-20 | 421.2300 | 407.6400 | 420.6200 | 423.5800 |
| 2015-08-19 | 420.6000 | 406.3500 | 419.2900 | 422.2300 |
| 2015-08-18 | 418.0700 | 406.0700 | 419.0000 | 421.9400 |
| 2015-08-17 | 418.9000 | 403.7800 | 416.6400 | 419.5600 |
| 2015-08-14 | 420.5900 | 404.9500 | 417.8400 | 420.7800 |
| 2015-08-13 | 420.5900 | 411.1400 | 424.2300 | 427.2100 |
| 2015-08-12 | 405.9500 | 399.7900 | 412.5200 | 415.4200 |
| 2015-08-11 | 405.1900 | 396.5500 | 409.1700 | 412.0500 |
| 2015-08-10 | 405.1900 | 396.5300 | 409.1500 | 412.0300 |
| 2015-08-08 | 401.8000 | 395.8600 | 408.4700 | 411.3300 |
| 2015-08-07 | 401.8000 | 392.7500 | 405.2600 | 408.1000 |
| 2015-08-06 | 400.5800 | 391.8000 | 404.2800 | 407.1200 |
| 2015-08-05 | 401.3300 | 391.7300 | 404.2000 | 407.0400 |
| 2015-08-04 | 402.6600 | 393.4300 | 405.9500 | 408.8100 |
| 2015-08-03 | 403.9100 | 395.0900 | 407.6700 | 410.5300 |
| 2015-08-01 | 405.0900 | 397.1400 | 409.7800 | 412.6600 |
| 2015-07-31 | 405.0900 | 394.3500 | 406.9100 | 409.7700 |
| 2015-07-30 | 408.0000 | 398.1700 | 410.8500 | 413.7300 |
| 2015-07-29 | 411.4400 | 402.4500 | 415.2600 | 418.1800 |
| 2015-07-28 | 406.7000 | 397.9200 | 410.5900 | 413.4700 |
| 2015-07-27 | 403.7800 | 395.4400 | 408.0300 | 410.8900 |
| 2015-07-24 | 405.5200 | 396.3300 | 408.9500 | 411.8300 |
| 2015-07-23 | 405.3100 | 396.6400 | 409.2700 | 412.1500 |
| 2015-07-22 | 406.6300 | 397.1900 | 409.8400 | 412.7200 |
| 2015-07-21 | 403.9600 | 395.4000 | 407.9900 | 410.8500 |
| 2015-07-20 | 399.9800 | 391.2800 | 403.7400 | 406.5800 |
| 2015-07-18 | 400.1100 | 391.7000 | 404.1700 | 407.0100 |
| 2015-07-17 | 400.1100 | 391.1600 | 403.6100 | 406.4500 |
| 2015-07-16 | 402.8800 | 392.4900 | 404.9900 | 407.8300 |
| 2015-07-15 | 411.2300 | 401.9300 | 414.7200 | 417.6400 |
| 2015-07-14 | 409.8000 | 400.4700 | 413.2200 | 416.1200 |
| 2015-07-13 | 411.7700 | 402.8600 | 415.6900 | 418.6100 |
| 2015-07-11 | 413.9900 | 401.4800 | 414.2600 | 417.1800 |
| 2015-07-10 | 413.9900 | 405.1000 | 418.0000 | 420.9400 |
| 2015-07-09 | 411.4000 | 402.2100 | 415.0100 | 417.9300 |
| 2015-07-08 | 409.4500 | 399.6300 | 412.3500 | 415.2500 |
| 2015-07-07 | 409.4500 | 400.2100 | 412.9500 | 415.8500 |
| 2015-07-06 | 410.5900 | 401.0800 | 413.8500 | 416.7500 |
| 2015-07-04 | 412.4600 | 400.9600 | 413.7300 | 416.6300 |
| 2015-07-03 | 412.4600 | 403.0700 | 415.9000 | 418.8200 |
| 2015-07-02 | 411.5400 | 401.8400 | 414.6300 | 417.5500 |
| 2015-07-01 | 416.1900 | 406.5300 | 419.4800 | 422.4200 |
| 2015-06-30 | 419.1200 | 408.3900 | 421.3900 | 424.3500 |
| 2015-06-29 | 419.3900 | 409.6600 | 422.7100 | 425.6700 |
| 2015-06-27 | 422.5900 | 410.5200 | 423.5900 | 426.5700 |
| 2015-06-26 | 422.5900 | 412.8400 | 425.9800 | 428.9800 |
| 2015-06-25 | 422.8900 | 414.3400 | 427.5300 | 430.5300 |
| 2015-06-24 | 421.0700 | 411.3200 | 424.4200 | 427.4000 |
| 2015-06-23 | 421.1300 | 411.7600 | 424.8700 | 427.8500 |
| 2015-06-22 | 424.3600 | 414.4900 | 427.6900 | 430.6900 |
| 2015-06-20 | 424.3600 | 413.4800 | 426.6400 | 429.6400 |
| 2015-06-19 | 424.3600 | 415.3400 | 428.5600 | 431.5800 |
| 2015-06-18 | 423.0300 | 413.1800 | 426.3300 | 429.3300 |
| 2015-06-17 | 428.4200 | 418.6100 | 431.9400 | 434.9800 |
| 2015-06-16 | 429.0300 | 420.0900 | 433.4700 | 436.5100 |
| 2015-06-15 | 428.1700 | 417.9300 | 431.2400 | 434.2600 |
| 2015-06-13 | 430.3200 | 418.5900 | 431.9100 | 434.9500 |
| 2015-06-12 | 430.3200 | 420.8800 | 434.2800 | 437.3400 |
| 2015-06-11 | 432.1500 | 420.5900 | 433.9900 | 437.0300 |
| 2015-06-10 | 438.3900 | 428.5100 | 442.1600 | 445.2600 |
| 2015-06-09 | 437.2500 | 426.9000 | 440.4900 | 443.5900 |
| 2015-06-08 | 432.6600 | 422.4000 | 435.8500 | 438.9100 |
| 2015-06-05 | 436.9600 | 426.9900 | 440.5800 | 443.6800 |
| 2015-06-04 | 438.6700 | 428.3800 | 442.0200 | 445.1200 |
| 2015-06-03 | 439.1700 | 428.1700 | 441.8000 | 444.9000 |
| 2015-06-02 | 436.2700 | 425.7700 | 439.3300 | 442.4100 |
| 2015-06-01 | 435.2700 | 424.4000 | 437.9100 | 440.9900 |
| 2015-05-31 | 439.5300 | 425.2500 | 438.7900 | 441.8700 |
| 2015-05-30 | 439.5300 | 425.2500 | 438.7900 | 441.8700 |
| 2015-05-29 | 439.5300 | 427.8500 | 441.4700 | 444.5700 |
| 2015-05-28 | 445.0100 | 434.8700 | 448.7100 | 451.8700 |
| 2015-05-27 | 444.5500 | 433.4300 | 447.2300 | 450.3700 |
| 2015-05-26 | 448.1300 | 437.3700 | 451.2900 | 454.4700 |
| 2015-05-25 | 447.7700 | 437.2000 | 451.1200 | 454.2800 |
| 2015-05-23 | 451.4900 | 437.9200 | 451.8600 | 455.0400 |
| 2015-05-22 | 451.4900 | 441.9700 | 456.0400 | 459.2400 |
| 2015-05-21 | 448.0900 | 438.0000 | 451.9400 | 455.1200 |
| 2015-05-20 | 450.9100 | 440.8600 | 454.8900 | 458.0900 |
| 2015-05-19 | 452.2000 | 442.3800 | 456.4700 | 459.6700 |
| 2015-05-18 | 456.0700 | 445.6200 | 459.8100 | 463.0300 |
| 2015-05-16 | 457.9500 | 448.8800 | 463.1700 | 466.4300 |
| 2015-05-15 | 457.9500 | 447.1900 | 461.4300 | 464.6700 |
| 2015-05-14 | 461.3000 | 451.8200 | 466.2000 | 469.4800 |
| 2015-05-13 | 453.5100 | 443.0400 | 457.1400 | 460.3600 |
| 2015-05-12 | 449.9100 | 439.9800 | 453.9900 | 457.1700 |
| 2015-05-11 | 455.5400 | 444.3500 | 458.5000 | 461.7200 |
| 2015-05-09 | 456.4700 | 447.8900 | 462.1500 | 465.3900 |
| 2015-05-08 | 456.4700 | 446.0600 | 460.2600 | 463.5000 |
| 2015-05-07 | 458.9700 | 448.7300 | 463.0100 | 466.2700 |
| 2015-05-06 | 459.7000 | 447.1700 | 461.4100 | 464.6500 |
沪公网安备 31010702001056号