| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-06-30 | 5.9914 | 5.7763 | 5.9616 | 6.0054 |
| 2018-06-29 | 5.9914 | 5.7706 | 5.9557 | 5.9995 |
| 2018-06-28 | 5.9966 | 5.7968 | 5.9827 | 6.0267 |
| 2018-06-27 | 5.9592 | 5.7810 | 5.9664 | 6.0102 |
| 2018-06-26 | 5.9482 | 5.7816 | 5.9670 | 6.0108 |
| 2018-06-25 | 5.9078 | 5.7594 | 5.9441 | 5.9879 |
| 2018-06-24 | 5.8944 | 5.7125 | 5.8957 | 5.9391 |
| 2018-06-23 | 5.8944 | 5.7125 | 5.8957 | 5.9391 |
| 2018-06-22 | 5.8944 | 5.7121 | 5.8953 | 5.9387 |
| 2018-06-21 | 5.8613 | 5.6994 | 5.8821 | 5.9254 |
| 2018-06-20 | 5.8774 | 5.6772 | 5.8592 | 5.9023 |
| 2018-06-19 | 5.8203 | 5.6926 | 5.8752 | 5.9184 |
| 2018-06-18 | 5.8122 | 5.6357 | 5.8165 | 5.8592 |
| 2018-06-17 | 5.8122 | 5.6167 | 5.7968 | 5.8395 |
| 2018-06-16 | 5.8122 | 5.6167 | 5.7968 | 5.8395 |
| 2018-06-15 | 5.8122 | 5.6211 | 5.8014 | 5.8441 |
| 2018-06-14 | 5.8007 | 5.6009 | 5.7805 | 5.8230 |
| 2018-06-13 | 5.8084 | 5.5978 | 5.7773 | 5.8198 |
| 2018-06-12 | 5.8079 | 5.6107 | 5.7906 | 5.8332 |
| 2018-06-11 | 5.8540 | 5.6241 | 5.8045 | 5.8472 |
| 2018-06-10 | 5.8360 | 5.6478 | 5.8289 | 5.8718 |
| 2018-06-09 | 5.8360 | 5.6478 | 5.8289 | 5.8718 |
| 2018-06-08 | 5.8360 | 5.6518 | 5.8330 | 5.8759 |
| 2018-06-07 | 5.8029 | 5.6115 | 5.7914 | 5.8340 |
| 2018-06-06 | 5.8281 | 5.6076 | 5.7875 | 5.8300 |
| 2018-06-05 | 5.8368 | 5.6408 | 5.8217 | 5.8646 |
| 2018-06-04 | 5.8609 | 5.6438 | 5.8248 | 5.8677 |
| 2018-06-03 | 5.8906 | 5.6622 | 5.8438 | 5.8867 |
| 2018-06-02 | 5.8906 | 5.6622 | 5.8438 | 5.8867 |
| 2018-06-01 | 5.8906 | 5.6629 | 5.8445 | 5.8874 |
| 2018-05-31 | 5.8986 | 5.6908 | 5.8733 | 5.9165 |
| 2018-05-30 | 5.9234 | 5.6859 | 5.8682 | 5.9113 |
| 2018-05-29 | 5.8509 | 5.7056 | 5.8885 | 5.9318 |
| 2018-05-28 | 5.8334 | 5.6528 | 5.8341 | 5.8770 |
| 2018-05-27 | 5.8410 | 5.6367 | 5.8175 | 5.8602 |
| 2018-05-26 | 5.8410 | 5.6367 | 5.8175 | 5.8602 |
| 2018-05-25 | 5.8410 | 5.6448 | 5.8258 | 5.8687 |
| 2018-05-24 | 5.8050 | 5.6460 | 5.8270 | 5.8699 |
| 2018-05-23 | 5.7531 | 5.6102 | 5.7901 | 5.8327 |
| 2018-05-22 | 5.7459 | 5.5395 | 5.7172 | 5.7592 |
| 2018-05-21 | 5.7551 | 5.5470 | 5.7249 | 5.7670 |
| 2018-05-20 | 5.7517 | 5.5585 | 5.7367 | 5.7789 |
| 2018-05-19 | 5.7517 | 5.5585 | 5.7367 | 5.7789 |
| 2018-05-18 | 5.7517 | 5.5608 | 5.7391 | 5.7813 |
| 2018-05-17 | 5.7693 | 5.5478 | 5.7257 | 5.7678 |
| 2018-05-16 | 5.7784 | 5.5807 | 5.7596 | 5.8020 |
| 2018-05-15 | 5.7858 | 5.5840 | 5.7630 | 5.8054 |
| 2018-05-14 | 5.7934 | 5.5859 | 5.7650 | 5.8074 |
| 2018-05-13 | 5.8020 | 5.5915 | 5.7708 | 5.8132 |
| 2018-05-12 | 5.8020 | 5.5930 | 5.7724 | 5.8149 |
| 2018-05-11 | 5.8020 | 5.5942 | 5.7736 | 5.8161 |
| 2018-05-10 | 5.8071 | 5.5929 | 5.7722 | 5.8147 |
| 2018-05-09 | 5.8423 | 5.6014 | 5.7810 | 5.8235 |
| 2018-05-08 | 5.8386 | 5.6270 | 5.8075 | 5.8502 |
| 2018-05-07 | 5.8258 | 5.6272 | 5.8077 | 5.8504 |
| 2018-05-06 | 5.8189 | 5.6320 | 5.8126 | 5.8553 |
| 2018-05-05 | 5.8189 | 5.6320 | 5.8126 | 5.8553 |
| 2018-05-04 | 5.8189 | 5.6254 | 5.8058 | 5.8485 |
| 2018-05-03 | 5.8025 | 5.6263 | 5.8067 | 5.8494 |
| 2018-05-02 | 5.7917 | 5.5896 | 5.7688 | 5.8112 |
| 2018-05-01 | 5.7967 | 5.5789 | 5.7579 | 5.8002 |
| 2018-04-30 | 5.7967 | 5.5887 | 5.7679 | 5.8103 |
| 2018-04-29 | 5.7967 | 5.6059 | 5.7857 | 5.8282 |
| 2018-04-28 | 5.7967 | 5.6059 | 5.7857 | 5.8282 |
| 2018-04-27 | 5.7967 | 5.6031 | 5.7828 | 5.8253 |
| 2018-04-26 | 5.7823 | 5.5901 | 5.7694 | 5.8118 |
| 2018-04-25 | 5.7936 | 5.5864 | 5.7655 | 5.8079 |
| 2018-04-24 | 5.8095 | 5.5780 | 5.7569 | 5.7992 |
| 2018-04-23 | 5.8456 | 5.6164 | 5.7965 | 5.8392 |
| 2018-04-22 | 5.8530 | 5.6479 | 5.8290 | 5.8719 |
| 2018-04-21 | 5.8530 | 5.6479 | 5.8290 | 5.8719 |
| 2018-04-20 | 5.8530 | 5.6504 | 5.8316 | 5.8745 |
| 2018-04-19 | 5.8557 | 5.6457 | 5.8267 | 5.8696 |
| 2018-04-18 | 5.8661 | 5.6490 | 5.8301 | 5.8730 |
| 2018-04-17 | 5.8578 | 5.6636 | 5.8453 | 5.8883 |
| 2018-04-16 | 5.8487 | 5.6535 | 5.8348 | 5.8777 |
| 2018-04-15 | 5.8617 | 5.6496 | 5.8308 | 5.8737 |
| 2018-04-14 | 5.8617 | 5.6496 | 5.8308 | 5.8737 |
| 2018-04-13 | 5.8617 | 5.6418 | 5.8227 | 5.8656 |
| 2018-04-12 | 5.8808 | 5.6739 | 5.8558 | 5.8989 |
| 2018-04-11 | 5.8697 | 5.6723 | 5.8542 | 5.8973 |
| 2018-04-10 | 5.9104 | 5.6547 | 5.8360 | 5.8789 |
| 2018-04-09 | 5.9014 | 5.6909 | 5.8734 | 5.9166 |
| 2018-04-08 | 5.9075 | 5.6917 | 5.8743 | 5.9175 |
| 2018-04-07 | 5.9075 | 5.6946 | 5.8773 | 5.9205 |
| 2018-04-06 | 5.9075 | 5.6909 | 5.8734 | 5.9166 |
| 2018-04-05 | 5.9075 | 5.6668 | 5.8486 | 5.8916 |
| 2018-04-04 | 5.9075 | 5.7119 | 5.8951 | 5.9385 |
| 2018-04-03 | 5.9395 | 5.7009 | 5.8837 | 5.9270 |
| 2018-04-02 | 5.9047 | 5.7247 | 5.9083 | 5.9517 |
| 2018-04-01 | 5.9066 | 5.7011 | 5.8839 | 5.9272 |
| 2018-03-31 | 5.9066 | 5.7011 | 5.8839 | 5.9272 |
| 2018-03-30 | 5.9066 | 5.7043 | 5.8872 | 5.9305 |
| 2018-03-29 | 5.9011 | 5.7108 | 5.8939 | 5.9372 |
| 2018-03-28 | 5.9559 | 5.7211 | 5.9046 | 5.9480 |
| 2018-03-27 | 5.9540 | 5.7379 | 5.9219 | 5.9655 |
| 2018-03-26 | 6.0297 | 5.7726 | 5.9577 | 6.0015 |
| 2018-03-25 | 6.0361 | 5.8219 | 6.0086 | 6.0528 |
| 2018-03-24 | 6.0361 | 5.8219 | 6.0086 | 6.0528 |
沪公网安备 31010702001056号