日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-12-06 | 887.6800 | 854.9000 | 882.3900 | 889.9100 |
2017-12-05 | 890.8200 | 859.3100 | 886.9400 | 894.5100 |
2017-12-04 | 892.6100 | 864.1700 | 891.9600 | 899.5600 |
2017-12-03 | 893.8000 | 859.9300 | 887.5800 | 895.1500 |
2017-12-02 | 893.8000 | 859.9300 | 887.5800 | 895.1500 |
2017-12-01 | 893.8000 | 860.9800 | 888.6600 | 896.2400 |
2017-11-30 | 885.6700 | 864.6000 | 892.4000 | 900.0000 |
2017-11-29 | 881.7900 | 855.6500 | 883.1600 | 890.7000 |
2017-11-28 | 878.5300 | 846.6000 | 873.8100 | 881.2700 |
2017-11-27 | 877.9900 | 850.6000 | 877.9500 | 885.4400 |
2017-11-26 | 875.6000 | 850.2800 | 877.6200 | 885.1100 |
2017-11-25 | 875.6000 | 850.2800 | 877.6200 | 885.1100 |
2017-11-24 | 875.6000 | 850.7400 | 878.0900 | 885.5800 |
2017-11-23 | 879.3400 | 846.3200 | 873.5300 | 880.9700 |
2017-11-22 | 878.0400 | 847.6800 | 874.9300 | 882.3900 |
2017-11-21 | 878.5000 | 848.5800 | 875.8600 | 883.3300 |
2017-11-20 | 875.4400 | 849.0300 | 876.3300 | 883.8000 |
2017-11-19 | 874.6800 | 845.6400 | 872.8300 | 880.2700 |
2017-11-18 | 874.6800 | 845.6400 | 872.8300 | 880.2700 |
2017-11-17 | 874.6800 | 844.8000 | 871.9600 | 879.4000 |
2017-11-16 | 873.2000 | 843.9700 | 871.1000 | 878.5300 |
2017-11-15 | 872.4300 | 842.1100 | 869.1900 | 876.6000 |
2017-11-14 | 870.9300 | 840.8200 | 867.8500 | 875.2500 |
2017-11-13 | 872.0300 | 841.2600 | 868.3100 | 875.7200 |
2017-11-12 | 871.0800 | 846.0100 | 873.2100 | 880.6500 |
2017-11-11 | 871.0800 | 846.0100 | 873.2100 | 880.6500 |
2017-11-10 | 871.0800 | 847.7500 | 875.0000 | 882.4600 |
2017-11-09 | 869.7400 | 840.9500 | 867.9800 | 875.3900 |
2017-11-08 | 873.0900 | 837.6300 | 864.5600 | 871.9400 |
2017-11-07 | 872.1700 | 841.3300 | 868.3800 | 875.7900 |
2017-11-06 | 866.5800 | 839.5500 | 866.5400 | 873.9300 |
2017-11-05 | 862.3800 | 838.4400 | 865.4000 | 872.7800 |
2017-11-04 | 862.3800 | 838.4400 | 865.4000 | 872.7800 |
2017-11-03 | 862.3800 | 838.2500 | 865.2000 | 872.5800 |
2017-11-02 | 877.5700 | 834.4700 | 861.3000 | 868.6400 |
2017-11-01 | 881.0400 | 846.3400 | 873.5500 | 880.9900 |
2017-10-31 | 876.8200 | 850.5000 | 877.8400 | 885.3300 |
2017-10-30 | 873.2200 | 846.5200 | 873.7400 | 881.1900 |
2017-10-29 | 873.0100 | 843.3600 | 870.4800 | 877.9000 |
2017-10-28 | 873.0100 | 843.3600 | 870.4800 | 877.9000 |
2017-10-27 | 873.0100 | 841.9500 | 869.0200 | 876.4300 |
2017-10-26 | 880.1300 | 845.1800 | 872.3500 | 879.7900 |
2017-10-25 | 871.2300 | 849.9900 | 877.3100 | 884.7900 |
2017-10-24 | 875.0700 | 840.9600 | 867.9900 | 875.4000 |
2017-10-23 | 873.9600 | 845.4900 | 872.6800 | 880.1200 |
2017-10-22 | 869.4200 | 843.7200 | 870.8400 | 878.2700 |
2017-10-21 | 869.4200 | 843.7200 | 870.8400 | 878.2700 |
2017-10-20 | 869.4200 | 843.0100 | 870.1200 | 877.5400 |
2017-10-19 | 873.4500 | 842.8900 | 869.9900 | 877.4100 |
2017-10-18 | 871.3800 | 843.3300 | 870.4500 | 877.8700 |
2017-10-17 | 873.1800 | 842.4400 | 869.5300 | 876.9400 |
2017-10-16 | 874.5300 | 845.1800 | 872.3500 | 879.7900 |
2017-10-15 | 873.9900 | 844.3400 | 871.4800 | 878.9100 |
2017-10-14 | 873.9900 | 844.3400 | 871.4800 | 878.9100 |
2017-10-13 | 873.9900 | 844.7900 | 871.9500 | 879.3900 |
2017-10-12 | 870.7300 | 838.1200 | 865.0600 | 872.4400 |
2017-10-11 | 869.5300 | 840.1500 | 867.1700 | 874.5600 |
2017-10-10 | 871.0200 | 839.1300 | 866.1100 | 873.5000 |
2017-10-09 | 870.7300 | 840.0700 | 867.0800 | 874.4700 |
2017-10-08 | 892.5000 | 839.7600 | 866.7600 | 874.1500 |
2017-10-07 | 892.5000 | 839.7600 | 866.7600 | 874.1500 |
2017-10-06 | 892.5000 | 839.1200 | 866.1000 | 873.4900 |
2017-10-05 | 892.5000 | 844.1300 | 871.2700 | 878.7000 |
2017-10-04 | 892.5000 | 853.0700 | 880.4900 | 888.0000 |
2017-10-03 | 892.5000 | 851.1300 | 878.5000 | 885.9900 |
2017-10-02 | 892.5000 | 853.1900 | 880.6200 | 888.1300 |
2017-10-01 | 892.5000 | 860.6500 | 888.3200 | 895.8900 |
2017-09-30 | 892.5000 | 860.6500 | 888.3200 | 895.8900 |
2017-09-29 | 892.5000 | 861.3500 | 889.0500 | 896.6300 |
2017-09-28 | 889.0700 | 865.4200 | 893.2400 | 900.8600 |
2017-09-27 | 891.6500 | 859.2900 | 886.9100 | 894.4800 |
2017-09-26 | 891.3400 | 859.7300 | 887.3700 | 894.9400 |
2017-09-25 | 890.8100 | 861.1800 | 888.8700 | 896.4500 |
2017-09-24 | 894.1900 | 858.8600 | 886.4700 | 894.0300 |
2017-09-23 | 894.1900 | 858.8600 | 886.4700 | 894.0300 |
2017-09-22 | 894.1900 | 860.9700 | 888.6500 | 896.2200 |
2017-09-21 | 888.5800 | 863.8900 | 891.6700 | 899.2700 |
2017-09-20 | 888.1900 | 860.5800 | 888.2500 | 895.8200 |
2017-09-19 | 886.4000 | 859.2200 | 886.8400 | 894.4100 |
2017-09-18 | 888.4000 | 857.8600 | 885.4400 | 892.9900 |
2017-09-17 | 876.4600 | 860.1700 | 887.8300 | 895.4000 |
2017-09-16 | 876.4600 | 860.1700 | 887.8300 | 895.4000 |
2017-09-15 | 876.4600 | 859.8000 | 887.4400 | 895.0100 |
2017-09-14 | 864.7100 | 848.0300 | 875.2900 | 882.7500 |
2017-09-13 | 868.4800 | 835.4000 | 862.2600 | 869.6100 |
2017-09-12 | 859.4500 | 838.4300 | 865.3800 | 872.7500 |
2017-09-11 | 853.5800 | 830.5900 | 857.2900 | 864.6000 |
2017-09-10 | 849.3000 | 828.0900 | 854.7100 | 862.0000 |
2017-09-09 | 849.3000 | 828.0900 | 854.7100 | 862.0000 |
2017-09-08 | 849.3000 | 827.9000 | 854.5100 | 861.7900 |
2017-09-07 | 851.5400 | 820.4900 | 846.8600 | 854.0800 |
2017-09-06 | 851.4100 | 824.2800 | 850.7800 | 858.0300 |
2017-09-05 | 843.0600 | 822.7700 | 849.2100 | 856.4500 |
2017-09-04 | 850.9600 | 817.5300 | 843.8100 | 851.0000 |
2017-09-03 | 852.2800 | 820.9700 | 847.3600 | 854.5800 |
2017-09-02 | 852.2800 | 820.9700 | 847.3600 | 854.5800 |
2017-09-01 | 852.2800 | 822.2500 | 848.6800 | 855.9100 |
2017-08-31 | 852.7700 | 820.2100 | 846.5700 | 853.7900 |
2017-08-30 | 854.1600 | 823.3200 | 849.7800 | 857.0300 |