| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-09-08 | 780.1300 | 755.0000 | 779.2700 | 784.7400 |
| 2017-09-07 | 778.4100 | 753.3200 | 777.5300 | 782.9900 |
| 2017-09-06 | 778.5700 | 752.9400 | 777.1400 | 782.6000 |
| 2017-09-05 | 776.1000 | 752.9000 | 777.1000 | 782.5600 |
| 2017-09-04 | 780.2400 | 751.5400 | 775.7000 | 781.1400 |
| 2017-09-03 | 784.7700 | 751.4600 | 775.6200 | 781.0600 |
| 2017-09-02 | 784.7700 | 751.4600 | 775.6200 | 781.0600 |
| 2017-09-01 | 784.7700 | 753.2400 | 777.4500 | 782.9100 |
| 2017-08-31 | 785.2500 | 756.6200 | 780.9400 | 786.4200 |
| 2017-08-30 | 791.4300 | 759.1100 | 783.5100 | 789.0100 |
| 2017-08-29 | 793.3300 | 766.5400 | 791.1800 | 796.7300 |
| 2017-08-28 | 793.0200 | 765.2700 | 789.8700 | 795.4200 |
| 2017-08-27 | 785.3900 | 766.1900 | 790.8200 | 796.3700 |
| 2017-08-26 | 785.3900 | 766.1900 | 790.8200 | 796.3700 |
| 2017-08-25 | 785.3900 | 762.7800 | 787.3000 | 792.8300 |
| 2017-08-24 | 786.0200 | 759.4100 | 783.8200 | 789.3200 |
| 2017-08-23 | 783.5600 | 759.4600 | 783.8700 | 789.3700 |
| 2017-08-22 | 786.8700 | 757.4000 | 781.7500 | 787.2400 |
| 2017-08-21 | 784.1200 | 760.8300 | 785.2900 | 790.8000 |
| 2017-08-20 | 782.3900 | 758.0400 | 782.4100 | 787.9000 |
| 2017-08-19 | 782.3900 | 758.0400 | 782.4100 | 787.9000 |
| 2017-08-18 | 782.3900 | 756.1700 | 780.4800 | 785.9600 |
| 2017-08-17 | 785.3100 | 757.0900 | 781.4300 | 786.9200 |
| 2017-08-16 | 783.9400 | 756.6100 | 780.9300 | 786.4100 |
| 2017-08-15 | 785.4600 | 757.1100 | 781.4500 | 786.9400 |
| 2017-08-14 | 786.8000 | 759.3300 | 783.7400 | 789.2400 |
| 2017-08-13 | 783.3200 | 760.8000 | 785.2600 | 790.7700 |
| 2017-08-12 | 783.3200 | 760.8000 | 785.2600 | 790.7700 |
| 2017-08-11 | 783.3200 | 759.4000 | 783.8100 | 789.3100 |
| 2017-08-10 | 785.1900 | 755.0000 | 779.2700 | 784.7400 |
| 2017-08-09 | 788.6000 | 757.2600 | 781.6000 | 787.0900 |
| 2017-08-08 | 792.7900 | 760.2700 | 784.7100 | 790.2200 |
| 2017-08-07 | 792.3000 | 765.4900 | 790.0900 | 795.6400 |
| 2017-08-06 | 797.7300 | 765.4100 | 790.0100 | 795.5600 |
| 2017-08-05 | 797.7300 | 765.4100 | 790.0100 | 795.5600 |
| 2017-08-04 | 797.7300 | 764.3900 | 788.9600 | 794.5000 |
| 2017-08-03 | 796.2100 | 770.8600 | 795.6400 | 801.2200 |
| 2017-08-02 | 793.5200 | 769.9500 | 794.7000 | 800.2800 |
| 2017-08-01 | 794.0600 | 765.9600 | 790.5800 | 796.1300 |
| 2017-07-31 | 790.5900 | 765.9300 | 790.5500 | 796.1000 |
| 2017-07-30 | 787.3400 | 764.7000 | 789.2900 | 794.8300 |
| 2017-07-29 | 787.3400 | 764.7000 | 789.2900 | 794.8300 |
| 2017-07-28 | 787.3400 | 764.6900 | 789.2800 | 794.8200 |
| 2017-07-27 | 789.9400 | 759.3300 | 783.7400 | 789.2400 |
| 2017-07-26 | 786.1300 | 759.0700 | 783.4700 | 788.9700 |
| 2017-07-25 | 785.2300 | 760.1600 | 784.6000 | 790.1100 |
| 2017-07-24 | 787.0600 | 758.8200 | 783.2100 | 788.7100 |
| 2017-07-23 | 783.9900 | 762.2300 | 786.7300 | 792.2600 |
| 2017-07-22 | 783.9900 | 762.2300 | 786.7300 | 792.2600 |
| 2017-07-21 | 783.9900 | 761.8400 | 786.3200 | 791.8400 |
| 2017-07-20 | 777.7000 | 759.9200 | 784.3500 | 789.8600 |
| 2017-07-19 | 779.0600 | 751.5900 | 775.7500 | 781.1900 |
| 2017-07-18 | 775.9800 | 754.3100 | 778.5600 | 784.0200 |
| 2017-07-17 | 775.1400 | 749.8200 | 773.9200 | 779.3600 |
| 2017-07-16 | 772.7600 | 750.5200 | 774.6500 | 780.0900 |
| 2017-07-15 | 772.7600 | 750.5200 | 774.6500 | 780.0900 |
| 2017-07-14 | 772.7600 | 749.7100 | 773.8100 | 779.2400 |
| 2017-07-13 | 774.5900 | 746.2600 | 770.2500 | 775.6600 |
| 2017-07-12 | 778.6600 | 748.2700 | 772.3300 | 777.7500 |
| 2017-07-11 | 774.7900 | 750.7900 | 774.9300 | 780.3700 |
| 2017-07-10 | 774.9900 | 748.8600 | 772.9300 | 778.3600 |
| 2017-07-09 | 775.7100 | 749.4200 | 773.5100 | 778.9400 |
| 2017-07-08 | 775.7100 | 749.4200 | 773.5100 | 778.9400 |
| 2017-07-07 | 775.7100 | 748.5600 | 772.6300 | 778.0500 |
| 2017-07-06 | 771.1000 | 749.2400 | 773.3200 | 778.7500 |
| 2017-07-05 | 771.5800 | 744.6200 | 768.5600 | 773.9500 |
| 2017-07-04 | 772.2400 | 745.4300 | 769.3900 | 774.8000 |
| 2017-07-03 | 773.9700 | 746.7700 | 770.7700 | 776.1800 |
| 2017-07-02 | 774.9600 | 748.4000 | 772.4600 | 777.8800 |
| 2017-07-01 | 774.9600 | 748.4000 | 772.4600 | 777.8800 |
| 2017-06-30 | 774.9600 | 747.1700 | 771.1900 | 776.6000 |
| 2017-06-29 | 773.3500 | 749.1800 | 773.2600 | 778.6900 |
| 2017-06-28 | 771.8100 | 745.7300 | 769.7000 | 775.1100 |
| 2017-06-27 | 763.7100 | 742.6700 | 766.5400 | 771.9300 |
| 2017-06-26 | 763.9100 | 739.7100 | 763.4800 | 768.8400 |
| 2017-06-25 | 760.7200 | 739.3200 | 763.0800 | 768.4400 |
| 2017-06-24 | 760.7200 | 739.3200 | 763.0800 | 768.4400 |
| 2017-06-23 | 760.7200 | 740.1100 | 763.9000 | 769.2600 |
| 2017-06-22 | 761.4800 | 736.6500 | 760.3300 | 765.6700 |
| 2017-06-21 | 759.4300 | 734.7400 | 758.3600 | 763.6800 |
| 2017-06-20 | 759.1800 | 733.9200 | 757.5100 | 762.8300 |
| 2017-06-19 | 761.4300 | 735.5500 | 759.2000 | 764.5300 |
| 2017-06-18 | 758.0300 | 736.7300 | 760.4100 | 765.7500 |
| 2017-06-17 | 758.0300 | 736.7300 | 760.4100 | 765.7500 |
| 2017-06-16 | 758.0300 | 736.2700 | 759.9300 | 765.2700 |
| 2017-06-15 | 761.1400 | 732.6600 | 756.2100 | 761.5200 |
| 2017-06-14 | 761.6300 | 739.8800 | 763.6600 | 769.0200 |
| 2017-06-13 | 761.0900 | 736.2200 | 759.8800 | 765.2200 |
| 2017-06-12 | 761.3700 | 735.3800 | 759.0200 | 764.3500 |
| 2017-06-11 | 760.8400 | 735.1800 | 758.8200 | 764.1400 |
| 2017-06-10 | 760.8400 | 735.1800 | 758.8200 | 764.1400 |
| 2017-06-09 | 760.8400 | 734.8600 | 758.4800 | 763.8000 |
| 2017-06-08 | 764.6600 | 737.0000 | 760.6900 | 766.0300 |
| 2017-06-07 | 765.2500 | 739.5000 | 763.2700 | 768.6300 |
| 2017-06-06 | 764.9500 | 739.5800 | 763.3500 | 768.7100 |
| 2017-06-05 | 766.2900 | 739.4300 | 763.1900 | 768.5500 |
| 2017-06-04 | 763.6800 | 742.5200 | 766.3800 | 771.7600 |
| 2017-06-03 | 763.6800 | 742.5200 | 766.3800 | 771.7600 |
| 2017-06-02 | 763.6800 | 742.1900 | 766.0400 | 771.4200 |
沪公网安备 31010702001056号