| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-10-04 | 5.9089 | 5.6972 | 5.8804 | 5.9217 |
| 2017-10-03 | 5.9089 | 5.6960 | 5.8791 | 5.9204 |
| 2017-10-02 | 5.9089 | 5.7044 | 5.8878 | 5.9291 |
| 2017-10-01 | 5.9089 | 5.7100 | 5.8936 | 5.9350 |
| 2017-09-30 | 5.9089 | 5.7100 | 5.8936 | 5.9350 |
| 2017-09-29 | 5.9089 | 5.7063 | 5.8898 | 5.9312 |
| 2017-09-28 | 5.8813 | 5.7113 | 5.8950 | 5.9364 |
| 2017-09-27 | 5.9008 | 5.6896 | 5.8725 | 5.9138 |
| 2017-09-26 | 5.9184 | 5.7151 | 5.8989 | 5.9403 |
| 2017-09-25 | 5.8665 | 5.7296 | 5.9138 | 5.9553 |
| 2017-09-24 | 5.8569 | 5.6837 | 5.8665 | 5.9077 |
| 2017-09-23 | 5.8569 | 5.6837 | 5.8665 | 5.9077 |
| 2017-09-22 | 5.8569 | 5.6823 | 5.8650 | 5.9062 |
| 2017-09-21 | 5.8538 | 5.6667 | 5.8489 | 5.8900 |
| 2017-09-20 | 5.8923 | 5.6932 | 5.8762 | 5.9175 |
| 2017-09-19 | 5.8822 | 5.7008 | 5.8841 | 5.9254 |
| 2017-09-18 | 5.8896 | 5.6903 | 5.8732 | 5.9145 |
| 2017-09-17 | 5.9474 | 5.7091 | 5.8927 | 5.9341 |
| 2017-09-16 | 5.9474 | 5.7091 | 5.8927 | 5.9341 |
| 2017-09-15 | 5.9474 | 5.6988 | 5.8820 | 5.9233 |
| 2017-09-14 | 5.9238 | 5.7231 | 5.9070 | 5.9485 |
| 2017-09-13 | 5.9316 | 5.7124 | 5.8961 | 5.9375 |
| 2017-09-12 | 5.9661 | 5.7390 | 5.9235 | 5.9651 |
| 2017-09-11 | 5.9733 | 5.7821 | 5.9679 | 6.0098 |
| 2017-09-10 | 5.9840 | 5.8172 | 6.0042 | 6.0464 |
| 2017-09-09 | 5.9840 | 5.8172 | 6.0042 | 6.0464 |
| 2017-09-08 | 5.9840 | 5.8210 | 6.0081 | 6.0503 |
| 2017-09-07 | 5.9762 | 5.7858 | 5.9718 | 6.0138 |
| 2017-09-06 | 6.0119 | 5.7957 | 5.9820 | 6.0240 |
| 2017-09-05 | 5.9442 | 5.8037 | 5.9903 | 6.0323 |
| 2017-09-04 | 5.9767 | 5.7601 | 5.9452 | 5.9870 |
| 2017-09-03 | 5.9845 | 5.7464 | 5.9312 | 5.9728 |
| 2017-09-02 | 5.9845 | 5.7464 | 5.9312 | 5.9728 |
| 2017-09-01 | 5.9845 | 5.7569 | 5.9419 | 5.9836 |
| 2017-08-31 | 5.9780 | 5.7837 | 5.9696 | 6.0116 |
| 2017-08-30 | 6.0248 | 5.7815 | 5.9673 | 6.0092 |
| 2017-08-29 | 6.0961 | 5.8475 | 6.0354 | 6.0778 |
| 2017-08-28 | 6.0725 | 5.8527 | 6.0408 | 6.0832 |
| 2017-08-27 | 6.0774 | 5.8746 | 6.0635 | 6.1060 |
| 2017-08-26 | 6.0774 | 5.8746 | 6.0635 | 6.1060 |
| 2017-08-25 | 6.0774 | 5.8811 | 6.0701 | 6.1128 |
| 2017-08-24 | 6.1072 | 5.8865 | 6.0757 | 6.1184 |
| 2017-08-23 | 6.0755 | 5.8941 | 6.0836 | 6.1263 |
| 2017-08-22 | 6.1087 | 5.8848 | 6.0739 | 6.1166 |
| 2017-08-21 | 6.1014 | 5.9138 | 6.1039 | 6.1468 |
| 2017-08-20 | 6.0975 | 5.9013 | 6.0910 | 6.1337 |
| 2017-08-19 | 6.0975 | 5.9013 | 6.0910 | 6.1337 |
| 2017-08-18 | 6.0975 | 5.9014 | 6.0911 | 6.1338 |
| 2017-08-17 | 6.0634 | 5.8675 | 6.0561 | 6.0986 |
| 2017-08-16 | 6.0358 | 5.8360 | 6.0236 | 6.0659 |
| 2017-08-15 | 6.0714 | 5.8430 | 6.0309 | 6.0732 |
| 2017-08-14 | 6.0952 | 5.8868 | 6.0760 | 6.1187 |
| 2017-08-13 | 6.1015 | 5.8953 | 6.0848 | 6.1275 |
| 2017-08-12 | 6.1015 | 5.8953 | 6.0848 | 6.1275 |
| 2017-08-11 | 6.1015 | 5.9025 | 6.0923 | 6.1350 |
| 2017-08-10 | 6.0705 | 5.8764 | 6.0652 | 6.1078 |
| 2017-08-09 | 6.0938 | 5.8645 | 6.0530 | 6.0955 |
| 2017-08-08 | 6.0660 | 5.8482 | 6.0361 | 6.0785 |
| 2017-08-07 | 6.0679 | 5.8598 | 6.0482 | 6.0907 |
| 2017-08-06 | 6.1081 | 5.8719 | 6.0607 | 6.1032 |
| 2017-08-05 | 6.1081 | 5.8719 | 6.0607 | 6.1032 |
| 2017-08-04 | 6.1081 | 5.8652 | 6.0538 | 6.0963 |
| 2017-08-03 | 6.0682 | 5.8924 | 6.0818 | 6.1245 |
| 2017-08-02 | 6.0869 | 5.8777 | 6.0666 | 6.1092 |
| 2017-08-01 | 6.0849 | 5.8893 | 6.0786 | 6.1213 |
| 2017-07-31 | 6.0879 | 5.8780 | 6.0669 | 6.1095 |
| 2017-07-30 | 6.0625 | 5.8802 | 6.0692 | 6.1119 |
| 2017-07-29 | 6.0625 | 5.8802 | 6.0692 | 6.1119 |
| 2017-07-28 | 6.0625 | 5.8726 | 6.0614 | 6.1039 |
| 2017-07-27 | 6.0590 | 5.8348 | 6.0224 | 6.0647 |
| 2017-07-26 | 6.0306 | 5.8225 | 6.0096 | 6.0518 |
| 2017-07-25 | 6.0650 | 5.8418 | 6.0296 | 6.0719 |
| 2017-07-24 | 6.0743 | 5.8672 | 6.0558 | 6.0983 |
| 2017-07-23 | 6.0252 | 5.8820 | 6.0710 | 6.1137 |
| 2017-07-22 | 6.0252 | 5.8820 | 6.0710 | 6.1137 |
| 2017-07-21 | 6.0252 | 5.8788 | 6.0677 | 6.1103 |
| 2017-07-20 | 6.0330 | 5.8482 | 6.0362 | 6.0786 |
| 2017-07-19 | 6.0225 | 5.8398 | 6.0276 | 6.0699 |
| 2017-07-18 | 6.0052 | 5.8227 | 6.0098 | 6.0520 |
| 2017-07-17 | 6.0071 | 5.7990 | 5.9854 | 6.0274 |
| 2017-07-16 | 5.9770 | 5.8147 | 6.0016 | 6.0438 |
| 2017-07-15 | 5.9770 | 5.8147 | 6.0016 | 6.0438 |
| 2017-07-14 | 5.9770 | 5.8141 | 6.0009 | 6.0431 |
| 2017-07-13 | 5.9821 | 5.7802 | 5.9660 | 6.0079 |
| 2017-07-12 | 5.9666 | 5.7897 | 5.9758 | 6.0178 |
| 2017-07-11 | 5.9585 | 5.7579 | 5.9430 | 5.9847 |
| 2017-07-10 | 5.9630 | 5.7607 | 5.9459 | 5.9877 |
| 2017-07-09 | 6.0015 | 5.7711 | 5.9566 | 5.9984 |
| 2017-07-08 | 6.0015 | 5.7711 | 5.9566 | 5.9984 |
| 2017-07-07 | 6.0015 | 5.7610 | 5.9462 | 5.9880 |
| 2017-07-06 | 6.0062 | 5.7957 | 5.9820 | 6.0240 |
| 2017-07-05 | 6.0104 | 5.8037 | 5.9903 | 6.0323 |
| 2017-07-04 | 5.9920 | 5.8044 | 5.9910 | 6.0330 |
| 2017-07-03 | 6.0352 | 5.7939 | 5.9801 | 6.0221 |
| 2017-07-02 | 6.0485 | 5.8294 | 6.0168 | 6.0590 |
| 2017-07-01 | 6.0485 | 5.8294 | 6.0168 | 6.0590 |
| 2017-06-30 | 6.0485 | 5.8290 | 6.0164 | 6.0586 |
| 2017-06-29 | 6.0476 | 5.8320 | 6.0195 | 6.0618 |
| 2017-06-28 | 6.0692 | 5.8559 | 6.0441 | 6.0865 |
沪公网安备 31010702001056号