行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2017年09月22日)

2017年09月22日日元银行中间价5.8569元,现钞买入价5.6823元,现汇买入价5.8650元,现钞现汇卖出价5.9062元。

日 期中间价钞买价汇买价钞/汇卖价
2017-09-22 5.8569 5.6823 5.8650 5.9062
2017-09-21 5.8538 5.6667 5.8489 5.8900
2017-09-20 5.8923 5.6932 5.8762 5.9175
2017-09-19 5.8822 5.7008 5.8841 5.9254
2017-09-18 5.8896 5.6903 5.8732 5.9145
2017-09-17 5.9474 5.7091 5.8927 5.9341
2017-09-16 5.9474 5.7091 5.8927 5.9341
2017-09-15 5.9474 5.6988 5.8820 5.9233
2017-09-14 5.9238 5.7231 5.9070 5.9485
2017-09-13 5.9316 5.7124 5.8961 5.9375
2017-09-12 5.9661 5.7390 5.9235 5.9651
2017-09-11 5.9733 5.7821 5.9679 6.0098
2017-09-10 5.9840 5.8172 6.0042 6.0464
2017-09-09 5.9840 5.8172 6.0042 6.0464
2017-09-08 5.9840 5.8210 6.0081 6.0503
2017-09-07 5.9762 5.7858 5.9718 6.0138
2017-09-06 6.0119 5.7957 5.9820 6.0240
2017-09-05 5.9442 5.8037 5.9903 6.0323
2017-09-04 5.9767 5.7601 5.9452 5.9870
2017-09-03 5.9845 5.7464 5.9312 5.9728
2017-09-02 5.9845 5.7464 5.9312 5.9728
2017-09-01 5.9845 5.7569 5.9419 5.9836
2017-08-31 5.9780 5.7837 5.9696 6.0116
2017-08-30 6.0248 5.7815 5.9673 6.0092
2017-08-29 6.0961 5.8475 6.0354 6.0778
2017-08-28 6.0725 5.8527 6.0408 6.0832
2017-08-27 6.0774 5.8746 6.0635 6.1060
2017-08-26 6.0774 5.8746 6.0635 6.1060
2017-08-25 6.0774 5.8811 6.0701 6.1128
2017-08-24 6.1072 5.8865 6.0757 6.1184
2017-08-23 6.0755 5.8941 6.0836 6.1263
2017-08-22 6.1087 5.8848 6.0739 6.1166
2017-08-21 6.1014 5.9138 6.1039 6.1468
2017-08-20 6.0975 5.9013 6.0910 6.1337
2017-08-19 6.0975 5.9013 6.0910 6.1337
2017-08-18 6.0975 5.9014 6.0911 6.1338
2017-08-17 6.0634 5.8675 6.0561 6.0986
2017-08-16 6.0358 5.8360 6.0236 6.0659
2017-08-15 6.0714 5.8430 6.0309 6.0732
2017-08-14 6.0952 5.8868 6.0760 6.1187
2017-08-13 6.1015 5.8953 6.0848 6.1275
2017-08-12 6.1015 5.8953 6.0848 6.1275
2017-08-11 6.1015 5.9025 6.0923 6.1350
2017-08-10 6.0705 5.8764 6.0652 6.1078
2017-08-09 6.0938 5.8645 6.0530 6.0955
2017-08-08 6.0660 5.8482 6.0361 6.0785
2017-08-07 6.0679 5.8598 6.0482 6.0907
2017-08-06 6.1081 5.8719 6.0607 6.1032
2017-08-05 6.1081 5.8719 6.0607 6.1032
2017-08-04 6.1081 5.8652 6.0538 6.0963
2017-08-03 6.0682 5.8924 6.0818 6.1245
2017-08-02 6.0869 5.8777 6.0666 6.1092
2017-08-01 6.0849 5.8893 6.0786 6.1213
2017-07-31 6.0879 5.8780 6.0669 6.1095
2017-07-30 6.0625 5.8802 6.0692 6.1119
2017-07-29 6.0625 5.8802 6.0692 6.1119
2017-07-28 6.0625 5.8726 6.0614 6.1039
2017-07-27 6.0590 5.8348 6.0224 6.0647
2017-07-26 6.0306 5.8225 6.0096 6.0518
2017-07-25 6.0650 5.8418 6.0296 6.0719
2017-07-24 6.0743 5.8672 6.0558 6.0983
2017-07-23 6.0252 5.8820 6.0710 6.1137
2017-07-22 6.0252 5.8820 6.0710 6.1137
2017-07-21 6.0252 5.8788 6.0677 6.1103
2017-07-20 6.0330 5.8482 6.0362 6.0786
2017-07-19 6.0225 5.8398 6.0276 6.0699
2017-07-18 6.0052 5.8227 6.0098 6.0520
2017-07-17 6.0071 5.7990 5.9854 6.0274
2017-07-16 5.9770 5.8147 6.0016 6.0438
2017-07-15 5.9770 5.8147 6.0016 6.0438
2017-07-14 5.9770 5.8141 6.0009 6.0431
2017-07-13 5.9821 5.7802 5.9660 6.0079
2017-07-12 5.9666 5.7897 5.9758 6.0178
2017-07-11 5.9585 5.7579 5.9430 5.9847
2017-07-10 5.9630 5.7607 5.9459 5.9877
2017-07-09 6.0015 5.7711 5.9566 5.9984
2017-07-08 6.0015 5.7711 5.9566 5.9984
2017-07-07 6.0015 5.7610 5.9462 5.9880
2017-07-06 6.0062 5.7957 5.9820 6.0240
2017-07-05 6.0104 5.8037 5.9903 6.0323
2017-07-04 5.9920 5.8044 5.9910 6.0330
2017-07-03 6.0352 5.7939 5.9801 6.0221
2017-07-02 6.0485 5.8294 6.0168 6.0590
2017-07-01 6.0485 5.8294 6.0168 6.0590
2017-06-30 6.0485 5.8290 6.0164 6.0586
2017-06-29 6.0476 5.8320 6.0195 6.0618
2017-06-28 6.0692 5.8559 6.0441 6.0865
2017-06-27 6.1044 5.8659 6.0545 6.0970
2017-06-26 6.1323 5.9260 6.1165 6.1594
2017-06-25 6.1329 5.9351 6.1259 6.1689
2017-06-24 6.1329 5.9351 6.1259 6.1689
2017-06-23 6.1329 5.9361 6.1270 6.1700
2017-06-22 6.1287 5.9259 6.1164 6.1593
2017-06-21 6.1285 5.9089 6.0988 6.1417
2017-06-20 6.1000 5.9113 6.1013 6.1442
2017-06-19 6.1285 5.9191 6.1094 6.1523
2017-06-18 6.1289 5.9340 6.1248 6.1678
2017-06-17 6.1289 5.9340 6.1248 6.1678
2017-06-16 6.1289 5.9405 6.1315 6.1745