行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2016年04月28日)

2016年04月28日欧元银行中间价735.0000元,现钞买入价709.1600元,现汇买入价731.7400元,现钞现汇卖出价736.8800元。

日 期中间价钞买价汇买价钞/汇卖价
2016-04-28 735.0000 709.1600 731.7400 736.8800
2016-04-27 732.7200 708.1700 730.7100 735.8500
2016-04-26 731.6100 706.1400 728.6200 733.7400
2016-04-25 732.5900 706.1600 728.6400 733.7600
2016-04-22 732.5900 708.1900 730.7400 735.8800
2016-04-21 733.8300 707.2900 729.8100 734.9300
2016-04-20 733.8300 708.6300 731.1900 736.3300
2016-04-19 731.9100 707.1900 729.7100 734.8300
2016-04-18 731.9700 706.4000 728.8900 734.0100
2016-04-15 730.5600 704.2000 726.6600 733.9600
2016-04-14 730.5600 705.1400 727.5900 732.7100
2016-04-13 735.3700 709.8500 732.4500 737.5900
2016-04-12 737.0500 711.7200 734.3800 739.5400
2016-04-11 736.9600 712.2700 734.9500 740.1100
2016-04-08 736.1900 710.9300 733.5600 738.7200
2016-04-07 738.0300 712.7400 735.4400 740.6000
2016-04-06 736.7000 711.7900 734.4500 739.6100
2016-04-05 736.6500 712.3200 735.0000 740.1600
2016-04-01 734.9300 709.5000 732.0900 737.2300
2016-03-31 733.1200 706.7600 729.2700 734.3900
2016-03-30 733.2700 707.1500 729.6700 734.7900
2016-03-29 728.7700 703.2800 725.6700 730.7700
2016-03-28 727.5000 702.0600 724.4200 729.5000
2016-03-25 727.8500 702.1900 724.5500 729.6300
2016-03-24 727.4200 702.6800 725.0500 730.1500
2016-03-23 728.3400 703.1100 725.5000 730.6000
2016-03-22 729.5500 704.0900 726.5100 731.6100
2016-03-11 726.7500 704.4000 726.8300 731.9300
2016-03-10 715.3100 690.8700 712.8700 717.8700
2016-03-09 716.1200 690.6000 712.5900 717.5900
2016-03-08 716.8900 692.3100 714.3500 719.3700
2016-03-07 716.2500 691.5300 713.5500 718.5700
2016-03-04 714.9400 690.8200 712.8200 717.8200
2016-03-03 711.2100 687.6800 709.5800 714.5600
2016-03-02 711.8100 687.9300 709.8400 714.8200
2016-03-01 712.1100 688.5000 710.4200 715.4200
2016-02-29 715.3300 690.8000 712.8000 717.8000
2016-02-26 720.8900 697.3000 719.5000 724.5600
2016-02-25 719.2400 694.9400 717.0700 722.1100
2016-02-24 719.1200 694.0500 716.1400 721.1800
2016-02-23 718.8000 695.0100 717.1400 722.1800
2016-02-22 724.6300 699.3800 721.6500 726.7100
2016-02-19 724.7200 699.7000 721.9700 727.0500
2016-02-18 725.7800 701.0100 723.3300 728.4100
2016-02-17 725.2500 701.0700 723.3900 728.4700
2016-02-16 727.0200 701.9400 724.2900 729.3700
2016-02-15 733.9700 710.7500 733.3800 738.5400
2016-02-05 733.3300 710.6200 733.2400 738.4000
2016-02-04 727.5500 704.3600 726.7900 731.8900
2016-02-03 716.2600 694.7700 716.8900 721.9300
2016-02-02 714.4200 692.7000 714.7600 719.7800
2016-02-01 710.7500 692.9500 715.0200 720.0400
2016-01-29 717.0000 694.5000 716.6100 721.6500
2016-01-28 714.6100 691.7600 713.7800 718.8000
2016-01-27 712.2400 690.0800 712.0500 717.0500
2016-01-26 711.8300 689.5300 711.4800 716.4800
2016-01-25 709.4600 686.1600 708.0000 712.9800
2016-01-22 712.1600 689.0000 710.9400 715.9400
2016-01-21 713.8600 691.0300 713.0400 718.0400
2016-01-20 716.2700 694.0500 716.1400 721.1800
2016-01-19 714.8700 691.5900 713.6100 718.6300
2016-01-18 717.0200 693.2300 715.3100 720.3300
2016-01-15 713.9700 692.0300 714.0600 719.0800
2016-01-14 714.6800 691.7200 713.7400 718.7600
2016-01-13 712.1100 687.7800 709.6800 714.6600
2016-01-12 714.5400 688.5000 710.4200 715.4200
2016-01-11 719.3600 696.5100 718.6900 723.7300
2016-01-08 717.3500 690.6500 712.6400 717.6400
2016-01-07 705.7900 684.4600 706.2500 711.2100
2016-01-06 701.3000 679.8600 701.5100 706.4300
2016-01-05 705.6900 682.7700 704.5100 709.4500
2016-01-04 704.8300 679.5500 701.1900 706.1100
2015-12-31 709.5200 685.2500 707.0700 712.0300
2015-12-30 708.9400 684.6200 706.4200 711.3800
2015-12-29 711.8300 687.9800 709.8900 714.8700
2015-12-28 710.0700 686.1000 707.9400 712.9200
2015-12-25 709.3900 685.6900 707.5200 712.5000
2015-12-24 706.6500 683.0000 704.7400 709.7000
2015-12-23 709.0000 684.9200 706.7300 711.6900
2015-12-22 706.5900 682.7800 704.5200 709.4600
2015-12-21 704.2000 680.6000 702.2700 707.2100
2015-12-18 702.6700 678.4700 700.0700 704.9900
2015-12-17 703.8300 679.0200 700.6400 705.5600
2015-12-16 706.4700 682.6700 704.4100 709.3500
2015-12-15 709.7200 686.3000 708.1500 713.1300
2015-12-14 708.0700 684.4700 706.2600 711.2200
2015-12-11 703.8800 679.6900 701.3400 706.2600
2015-12-10 706.7400 683.8600 705.6300 710.5900
2015-12-09 698.2000 674.8100 696.2900 701.1900
2015-12-08 693.9900 670.6000 691.9500 696.8100
2015-12-07 695.6800 671.7800 693.1700 698.0300
2015-12-04 697.6900 673.6400 695.0900 699.9700
2015-12-03 678.6700 655.4500 676.3200 681.0800
2015-12-02 679.5400 656.2600 677.1500 681.9100
2015-12-01 675.9800 654.3800 675.2500 682.0300
2015-11-30 477.9700 652.4700 673.2800 680.0400
2015-11-27 677.7300 654.2300 675.0600 679.8000
2015-11-26 680.7600 655.1000 675.9600 680.7000
2015-11-25 680.1000 657.5000 678.4400 683.2000