行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2020年05月19日)

2020年05月19日美元银行中间价710.0300元,现钞买入价702.8600元,现汇买入价708.5400元,现钞现汇卖出价711.5200元。

日 期中间价钞买价汇买价钞/汇卖价
2020-05-19 710.0300 702.8600 708.5400 711.5200
2020-05-18 711.0400 703.8600 709.5500 712.5300
2020-05-17 710.2900 703.1200 708.8000 711.7800
2020-05-16 710.2900 703.1200 708.8000 711.7800
2020-05-15 710.2900 703.1200 708.8000 711.7800
2020-05-14 709.6500 702.4800 708.1600 711.1400
2020-05-13 709.2900 702.1300 707.8000 710.7800
2020-05-12 708.3500 701.2000 706.8600 709.8400
2020-05-11 709.9900 702.8200 708.5000 711.4800
2020-05-10 707.4950 700.3500 706.0100 708.9800
2020-05-09 707.4950 700.3500 706.0100 708.9800
2020-05-08 707.4950 700.3500 706.0100 708.9800
2020-05-07 708.5000 701.3500 707.0100 709.9900
2020-05-06 710.5300 703.3600 709.0400 712.0200
2020-05-05 710.5700 703.4000 709.0800 712.0600
2020-05-04 710.5700 703.4000 709.0800 712.0600
2020-05-03 710.5700 703.4000 709.0800 712.0600
2020-05-02 710.5700 703.4000 709.0800 712.0600
2020-05-01 710.5700 703.4000 709.0800 712.0600
2020-04-30 706.2900 699.1600 704.8100 707.7700
2020-04-29 707.7500 700.6000 706.2600 709.2400
2020-04-28 708.0300 700.8800 706.5400 709.5200
2020-04-27 708.7100 701.5500 707.2200 710.2000
2020-04-26 708.2600 701.1100 706.7700 709.7500
2020-04-25 708.2600 701.1100 706.7700 709.7500
2020-04-24 708.2600 701.1100 706.7700 709.7500
2020-04-23 706.7400 699.6000 705.2600 708.2200
2020-04-22 708.4900 701.3400 707.0000 709.9800
2020-04-21 709.2700 702.1100 707.7800 710.7600
2020-04-20 707.4350 700.2900 705.9500 708.9200
2020-04-19 707.3850 700.2400 705.9000 708.8700
2020-04-18 707.3850 700.2400 705.9000 708.8700
2020-04-17 707.3850 700.2400 705.9000 708.8700
2020-04-16 708.0500 700.9000 706.5600 709.5400
2020-04-15 706.8400 699.7000 705.3600 708.3200
2020-04-14 704.9300 697.8100 703.4500 706.4100
2020-04-13 705.3400 698.2200 703.8600 706.8200
2020-04-12 703.6700 696.5600 702.1900 705.1500
2020-04-11 703.6700 696.5600 702.1900 705.1500
2020-04-10 703.6700 696.5600 702.1900 705.1500
2020-04-09 704.3900 697.2800 702.9100 705.8700
2020-04-08 706.6600 699.5200 705.1800 708.1400
2020-04-07 704.6400 697.5200 703.1600 706.1200
2020-04-06 709.3500 702.1900 707.8600 710.8400
2020-04-05 709.3500 702.1900 707.8600 710.8400
2020-04-04 709.3500 702.1900 707.8600 710.8400
2020-04-03 709.3500 702.1900 707.8600 710.8400
2020-04-02 708.4700 701.3200 706.9800 709.9600
2020-04-01 710.0700 702.9000 708.5800 711.5600
2020-03-31 708.3200 701.1700 706.8300 709.8100
2020-03-30 710.1000 702.9300 708.6100 711.5900
2020-03-29 709.7000 702.5300 708.2100 711.1900
2020-03-28 709.7000 702.5300 708.2100 711.1900
2020-03-27 709.7000 702.5300 708.2100 711.1900
2020-03-26 707.4250 700.2800 705.9400 708.9100
2020-03-25 711.5550 704.3700 710.0600 713.0500
2020-03-24 706.3800 699.2500 704.9000 707.8600
2020-03-23 709.3300 702.1700 707.8400 710.8200
2020-03-22 709.6800 702.5100 708.1900 711.1700
2020-03-21 709.6800 702.5100 708.1900 711.1700
2020-03-20 709.6800 702.5100 708.1900 711.1700
2020-03-19 710.9000 703.7200 709.4100 712.3900
2020-03-18 704.8100 697.6900 703.3300 706.2900
2020-03-17 700.8600 693.7800 699.3900 702.3300
2020-03-16 699.4100 692.3500 697.9400 700.8800
2020-03-15 700.9400 693.8600 699.4700 702.4100
2020-03-14 700.9400 693.8600 699.4700 702.4100
2020-03-13 700.9400 693.8600 699.4700 702.4100
2020-03-12 703.0200 695.9200 701.5400 704.5000
2020-03-11 696.1200 689.0900 694.6600 697.5800
2020-03-10 695.7100 688.6800 694.2500 697.1700
2020-03-09 694.7300 687.7100 693.2700 696.1900
2020-03-08 693.2800 686.2800 691.8200 694.7400
2020-03-07 693.2800 686.2800 691.8200 694.7400
2020-03-06 693.2800 686.2800 691.8200 694.7400
2020-03-05 693.8000 686.7900 692.3400 695.2600
2020-03-04 692.6950 685.7000 691.2400 694.1500
2020-03-03 696.2700 689.2400 694.8100 697.7300
2020-03-02 696.1600 689.1300 694.7000 697.6200
2020-03-01 699.2700 692.2100 697.8000 700.7400
2020-02-29 699.2700 692.2100 697.8000 700.7400
2020-02-28 699.2700 692.2100 697.8000 700.7400
2020-02-27 700.5200 693.4500 699.0500 701.9900
2020-02-26 702.3300 695.2400 700.8600 703.8000
2020-02-25 701.4200 694.3400 699.9500 702.8900
2020-02-24 703.0100 695.9100 701.5300 704.4900
2020-02-23 702.7800 695.6800 701.3000 704.2600
2020-02-22 702.7800 695.6800 701.3000 704.2600
2020-02-21 702.7800 695.6800 701.3000 704.2600
2020-02-20 702.3750 695.2800 700.9000 703.8500
2020-02-19 699.9000 692.8300 698.4300 701.3700
2020-02-18 699.7900 692.7200 698.3200 701.2600
2020-02-17 698.2100 691.1600 696.7400 699.6800
2020-02-16 698.7600 691.7000 697.2900 700.2300
2020-02-15 698.7600 691.7000 697.2900 700.2300
2020-02-14 698.7600 691.7000 697.2900 700.2300
2020-02-13 697.7650 690.7200 696.3000 699.2300
2020-02-12 697.2700 690.2300 695.8100 698.7300
2020-02-11 696.6700 689.6300 695.2100 698.1300