行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2020年03月24日)

2020年03月24日美元银行中间价706.3800元,现钞买入价699.2500元,现汇买入价704.9000元,现钞现汇卖出价707.8600元。

日 期中间价钞买价汇买价钞/汇卖价
2020-03-24 706.3800 699.2500 704.9000 707.8600
2020-03-23 709.3300 702.1700 707.8400 710.8200
2020-03-22 709.6800 702.5100 708.1900 711.1700
2020-03-21 709.6800 702.5100 708.1900 711.1700
2020-03-20 709.6800 702.5100 708.1900 711.1700
2020-03-19 710.9000 703.7200 709.4100 712.3900
2020-03-18 704.8100 697.6900 703.3300 706.2900
2020-03-17 700.8600 693.7800 699.3900 702.3300
2020-03-16 699.4100 692.3500 697.9400 700.8800
2020-03-15 700.9400 693.8600 699.4700 702.4100
2020-03-14 700.9400 693.8600 699.4700 702.4100
2020-03-13 700.9400 693.8600 699.4700 702.4100
2020-03-12 703.0200 695.9200 701.5400 704.5000
2020-03-11 696.1200 689.0900 694.6600 697.5800
2020-03-10 695.7100 688.6800 694.2500 697.1700
2020-03-09 694.7300 687.7100 693.2700 696.1900
2020-03-08 693.2800 686.2800 691.8200 694.7400
2020-03-07 693.2800 686.2800 691.8200 694.7400
2020-03-06 693.2800 686.2800 691.8200 694.7400
2020-03-05 693.8000 686.7900 692.3400 695.2600
2020-03-04 692.6950 685.7000 691.2400 694.1500
2020-03-03 696.2700 689.2400 694.8100 697.7300
2020-03-02 696.1600 689.1300 694.7000 697.6200
2020-03-01 699.2700 692.2100 697.8000 700.7400
2020-02-29 699.2700 692.2100 697.8000 700.7400
2020-02-28 699.2700 692.2100 697.8000 700.7400
2020-02-27 700.5200 693.4500 699.0500 701.9900
2020-02-26 702.3300 695.2400 700.8600 703.8000
2020-02-25 701.4200 694.3400 699.9500 702.8900
2020-02-24 703.0100 695.9100 701.5300 704.4900
2020-02-23 702.7800 695.6800 701.3000 704.2600
2020-02-22 702.7800 695.6800 701.3000 704.2600
2020-02-21 702.7800 695.6800 701.3000 704.2600
2020-02-20 702.3750 695.2800 700.9000 703.8500
2020-02-19 699.9000 692.8300 698.4300 701.3700
2020-02-18 699.7900 692.7200 698.3200 701.2600
2020-02-17 698.2100 691.1600 696.7400 699.6800
2020-02-16 698.7600 691.7000 697.2900 700.2300
2020-02-15 698.7600 691.7000 697.2900 700.2300
2020-02-14 698.7600 691.7000 697.2900 700.2300
2020-02-13 697.7650 690.7200 696.3000 699.2300
2020-02-12 697.2700 690.2300 695.8100 698.7300
2020-02-11 696.6700 689.6300 695.2100 698.1300
2020-02-10 698.5100 691.4600 697.0400 699.9800
2020-02-09 700.3200 693.2500 698.8500 701.7900
2020-02-08 700.3200 693.2500 698.8500 701.7900
2020-02-07 700.3200 693.2500 698.8500 701.7900
2020-02-06 697.1500 690.1100 695.6900 698.6100
2020-02-05 697.4500 690.4100 695.9900 698.9100
2020-02-04 699.9200 692.8500 698.4500 701.3900
2020-02-03 702.2200 695.1300 700.7500 703.6900
2020-02-02 698.0700 691.0200 696.6000 699.5400
2020-02-01 698.0700 691.0200 696.6000 699.5400
2020-01-31 698.0700 691.0200 696.6000 699.5400
2020-01-30 698.0700 691.0200 696.6000 699.5400
2020-01-29 698.0700 691.0200 696.6000 699.5400
2020-01-28 698.0700 691.0200 696.6000 699.5400
2020-01-27 695.7700 688.7400 694.3100 697.2300
2020-01-26 694.3600 687.3500 692.9000 695.8200
2020-01-25 694.3600 687.3500 692.9000 695.8200
2020-01-24 694.3600 687.3500 692.9000 695.8200
2020-01-23 694.3600 687.3500 692.9000 695.8200
2020-01-22 690.7400 683.7600 689.2900 692.1900
2020-01-21 690.6600 683.6800 689.2100 692.1100
2020-01-20 686.7600 679.8200 685.3200 688.2000
2020-01-19 686.0500 679.1200 684.6100 687.4900
2020-01-18 686.0500 679.1200 684.6100 687.4900
2020-01-17 686.0500 679.1200 684.6100 687.4900
2020-01-16 687.9550 681.0100 686.5100 689.4000
2020-01-15 689.1600 682.2000 687.7100 690.6100
2020-01-14 688.4850 681.5400 687.0400 689.9300
2020-01-13 689.4500 682.4900 688.0000 690.9000
2020-01-12 692.0000 685.0100 690.5500 693.4500
2020-01-11 692.0000 685.0100 690.5500 693.4500
2020-01-10 692.0000 685.0100 690.5500 693.4500
2020-01-09 693.2450 686.2500 691.7900 694.7000
2020-01-08 694.6900 687.6700 693.2300 696.1500
2020-01-07 694.6000 687.5800 693.1400 696.0600
2020-01-06 697.6650 690.6200 696.2000 699.1300
2020-01-05 696.6200 689.5800 695.1600 698.0800
2020-01-04 696.6200 689.5800 695.1600 698.0800
2020-01-03 696.6200 689.5800 695.1600 698.0800
2020-01-02 696.5100 689.4800 695.0500 697.9700
2020-01-01 696.3900 689.3600 694.9300 697.8500
2019-12-31 696.3900 689.3600 694.9300 697.8500
2019-12-30 698.7500 691.6900 697.2800 700.2200
2019-12-29 699.6500 692.5800 698.1800 701.1200
2019-12-28 699.6500 692.5800 698.1800 701.1200
2019-12-27 699.6500 692.5800 698.1800 701.1200
2019-12-26 699.7200 692.6500 698.2500 701.1900
2019-12-25 699.0100 691.9500 697.5400 700.4800
2019-12-24 700.8200 693.7400 699.3500 702.2900
2019-12-23 701.3500 694.2700 699.8800 702.8200
2019-12-22 700.7400 693.6600 699.2700 702.2100
2019-12-21 700.7400 693.6600 699.2700 702.2100
2019-12-20 700.7400 693.6600 699.2700 702.2100
2019-12-19 701.1100 694.0300 699.6400 702.5800
2019-12-18 700.5700 693.5000 699.1000 702.0400
2019-12-17 699.7900 692.7200 698.3200 701.2600