行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2020年02月28日)

2020年02月28日美元银行中间价699.2700元，现钞买入价692.2100元，现汇买入价697.8000元，现钞现汇卖出价700.7400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-02-28 699.2700 692.2100 697.8000 700.7400
2020-02-27 700.5200 693.4500 699.0500 701.9900
2020-02-26 702.3300 695.2400 700.8600 703.8000
2020-02-25 701.4200 694.3400 699.9500 702.8900
2020-02-24 703.0100 695.9100 701.5300 704.4900
2020-02-23 702.7800 695.6800 701.3000 704.2600
2020-02-22 702.7800 695.6800 701.3000 704.2600
2020-02-21 702.7800 695.6800 701.3000 704.2600
2020-02-20 702.3750 695.2800 700.9000 703.8500
2020-02-19 699.9000 692.8300 698.4300 701.3700
2020-02-18 699.7900 692.7200 698.3200 701.2600
2020-02-17 698.2100 691.1600 696.7400 699.6800
2020-02-16 698.7600 691.7000 697.2900 700.2300
2020-02-15 698.7600 691.7000 697.2900 700.2300
2020-02-14 698.7600 691.7000 697.2900 700.2300
2020-02-13 697.7650 690.7200 696.3000 699.2300
2020-02-12 697.2700 690.2300 695.8100 698.7300
2020-02-11 696.6700 689.6300 695.2100 698.1300
2020-02-10 698.5100 691.4600 697.0400 699.9800
2020-02-09 700.3200 693.2500 698.8500 701.7900
2020-02-08 700.3200 693.2500 698.8500 701.7900
2020-02-07 700.3200 693.2500 698.8500 701.7900
2020-02-06 697.1500 690.1100 695.6900 698.6100
2020-02-05 697.4500 690.4100 695.9900 698.9100
2020-02-04 699.9200 692.8500 698.4500 701.3900
2020-02-03 702.2200 695.1300 700.7500 703.6900
2020-02-02 698.0700 691.0200 696.6000 699.5400
2020-02-01 698.0700 691.0200 696.6000 699.5400
2020-01-31 698.0700 691.0200 696.6000 699.5400
2020-01-30 698.0700 691.0200 696.6000 699.5400
2020-01-29 698.0700 691.0200 696.6000 699.5400
2020-01-28 698.0700 691.0200 696.6000 699.5400
2020-01-27 695.7700 688.7400 694.3100 697.2300
2020-01-26 694.3600 687.3500 692.9000 695.8200
2020-01-25 694.3600 687.3500 692.9000 695.8200
2020-01-24 694.3600 687.3500 692.9000 695.8200
2020-01-23 694.3600 687.3500 692.9000 695.8200
2020-01-22 690.7400 683.7600 689.2900 692.1900
2020-01-21 690.6600 683.6800 689.2100 692.1100
2020-01-20 686.7600 679.8200 685.3200 688.2000
2020-01-19 686.0500 679.1200 684.6100 687.4900
2020-01-18 686.0500 679.1200 684.6100 687.4900
2020-01-17 686.0500 679.1200 684.6100 687.4900
2020-01-16 687.9550 681.0100 686.5100 689.4000
2020-01-15 689.1600 682.2000 687.7100 690.6100
2020-01-14 688.4850 681.5400 687.0400 689.9300
2020-01-13 689.4500 682.4900 688.0000 690.9000
2020-01-12 692.0000 685.0100 690.5500 693.4500
2020-01-11 692.0000 685.0100 690.5500 693.4500
2020-01-10 692.0000 685.0100 690.5500 693.4500
2020-01-09 693.2450 686.2500 691.7900 694.7000
2020-01-08 694.6900 687.6700 693.2300 696.1500
2020-01-07 694.6000 687.5800 693.1400 696.0600
2020-01-06 697.6650 690.6200 696.2000 699.1300
2020-01-05 696.6200 689.5800 695.1600 698.0800
2020-01-04 696.6200 689.5800 695.1600 698.0800
2020-01-03 696.6200 689.5800 695.1600 698.0800
2020-01-02 696.5100 689.4800 695.0500 697.9700
2020-01-01 696.3900 689.3600 694.9300 697.8500
2019-12-31 696.3900 689.3600 694.9300 697.8500
2019-12-30 698.7500 691.6900 697.2800 700.2200
2019-12-29 699.6500 692.5800 698.1800 701.1200
2019-12-28 699.6500 692.5800 698.1800 701.1200
2019-12-27 699.6500 692.5800 698.1800 701.1200
2019-12-26 699.7200 692.6500 698.2500 701.1900
2019-12-25 699.0100 691.9500 697.5400 700.4800
2019-12-24 700.8200 693.7400 699.3500 702.2900
2019-12-23 701.3500 694.2700 699.8800 702.8200
2019-12-22 700.7400 693.6600 699.2700 702.2100
2019-12-21 700.7400 693.6600 699.2700 702.2100
2019-12-20 700.7400 693.6600 699.2700 702.2100
2019-12-19 701.1100 694.0300 699.6400 702.5800
2019-12-18 700.5700 693.5000 699.1000 702.0400
2019-12-17 699.7900 692.7200 698.3200 701.2600
2019-12-16 699.4300 692.3700 697.9600 700.9000
2019-12-15 698.4100 691.3600 696.9400 699.8800
2019-12-14 698.4100 691.3600 696.9400 699.8800
2019-12-13 698.4100 691.3600 696.9400 699.8800
2019-12-12 698.5600 691.5100 697.0900 700.0300
2019-12-11 703.9500 696.8400 702.4700 705.4300
2019-12-10 703.4900 696.3900 702.0100 704.9700
2019-12-09 704.0000 696.8900 702.5200 705.4800
2019-12-08 703.5700 696.4700 702.0900 705.0500
2019-12-07 703.5700 696.4700 702.0900 705.0500
2019-12-06 703.5700 696.4700 702.0900 705.0500
2019-12-05 704.5500 697.4400 703.0700 706.0300
2019-12-04 705.0600 697.9400 703.5800 706.5400
2019-12-03 706.2000 699.0700 704.7200 707.6800
2019-12-02 704.0000 696.8900 702.5200 705.4800
2019-12-01 703.3200 696.2200 701.8400 704.8000
2019-11-30 703.3200 696.2200 701.8400 704.8000
2019-11-29 703.3200 696.2200 701.8400 704.8000
2019-11-28 703.6100 696.5000 702.1300 705.0900
2019-11-27 702.9700 695.8700 701.4900 704.4500
2019-11-26 703.4200 696.3200 701.9400 704.9000
2019-11-25 703.7100 696.6000 702.2300 705.1900
2019-11-24 704.0700 696.9600 702.5900 705.5500
2019-11-23 704.0700 696.9600 702.5900 705.5500
2019-11-22 704.0700 696.9600 702.5900 705.5500