日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-03-16 | 699.4100 | 692.3500 | 697.9400 | 700.8800 |
2020-03-15 | 700.9400 | 693.8600 | 699.4700 | 702.4100 |
2020-03-14 | 700.9400 | 693.8600 | 699.4700 | 702.4100 |
2020-03-13 | 700.9400 | 693.8600 | 699.4700 | 702.4100 |
2020-03-12 | 703.0200 | 695.9200 | 701.5400 | 704.5000 |
2020-03-11 | 696.1200 | 689.0900 | 694.6600 | 697.5800 |
2020-03-10 | 695.7100 | 688.6800 | 694.2500 | 697.1700 |
2020-03-09 | 694.7300 | 687.7100 | 693.2700 | 696.1900 |
2020-03-08 | 693.2800 | 686.2800 | 691.8200 | 694.7400 |
2020-03-07 | 693.2800 | 686.2800 | 691.8200 | 694.7400 |
2020-03-06 | 693.2800 | 686.2800 | 691.8200 | 694.7400 |
2020-03-05 | 693.8000 | 686.7900 | 692.3400 | 695.2600 |
2020-03-04 | 692.6950 | 685.7000 | 691.2400 | 694.1500 |
2020-03-03 | 696.2700 | 689.2400 | 694.8100 | 697.7300 |
2020-03-02 | 696.1600 | 689.1300 | 694.7000 | 697.6200 |
2020-03-01 | 699.2700 | 692.2100 | 697.8000 | 700.7400 |
2020-02-29 | 699.2700 | 692.2100 | 697.8000 | 700.7400 |
2020-02-28 | 699.2700 | 692.2100 | 697.8000 | 700.7400 |
2020-02-27 | 700.5200 | 693.4500 | 699.0500 | 701.9900 |
2020-02-26 | 702.3300 | 695.2400 | 700.8600 | 703.8000 |
2020-02-25 | 701.4200 | 694.3400 | 699.9500 | 702.8900 |
2020-02-24 | 703.0100 | 695.9100 | 701.5300 | 704.4900 |
2020-02-23 | 702.7800 | 695.6800 | 701.3000 | 704.2600 |
2020-02-22 | 702.7800 | 695.6800 | 701.3000 | 704.2600 |
2020-02-21 | 702.7800 | 695.6800 | 701.3000 | 704.2600 |
2020-02-20 | 702.3750 | 695.2800 | 700.9000 | 703.8500 |
2020-02-19 | 699.9000 | 692.8300 | 698.4300 | 701.3700 |
2020-02-18 | 699.7900 | 692.7200 | 698.3200 | 701.2600 |
2020-02-17 | 698.2100 | 691.1600 | 696.7400 | 699.6800 |
2020-02-16 | 698.7600 | 691.7000 | 697.2900 | 700.2300 |
2020-02-15 | 698.7600 | 691.7000 | 697.2900 | 700.2300 |
2020-02-14 | 698.7600 | 691.7000 | 697.2900 | 700.2300 |
2020-02-13 | 697.7650 | 690.7200 | 696.3000 | 699.2300 |
2020-02-12 | 697.2700 | 690.2300 | 695.8100 | 698.7300 |
2020-02-11 | 696.6700 | 689.6300 | 695.2100 | 698.1300 |
2020-02-10 | 698.5100 | 691.4600 | 697.0400 | 699.9800 |
2020-02-09 | 700.3200 | 693.2500 | 698.8500 | 701.7900 |
2020-02-08 | 700.3200 | 693.2500 | 698.8500 | 701.7900 |
2020-02-07 | 700.3200 | 693.2500 | 698.8500 | 701.7900 |
2020-02-06 | 697.1500 | 690.1100 | 695.6900 | 698.6100 |
2020-02-05 | 697.4500 | 690.4100 | 695.9900 | 698.9100 |
2020-02-04 | 699.9200 | 692.8500 | 698.4500 | 701.3900 |
2020-02-03 | 702.2200 | 695.1300 | 700.7500 | 703.6900 |
2020-02-02 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-02-01 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-31 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-30 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-29 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-28 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-27 | 695.7700 | 688.7400 | 694.3100 | 697.2300 |
2020-01-26 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-25 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-24 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-23 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-22 | 690.7400 | 683.7600 | 689.2900 | 692.1900 |
2020-01-21 | 690.6600 | 683.6800 | 689.2100 | 692.1100 |
2020-01-20 | 686.7600 | 679.8200 | 685.3200 | 688.2000 |
2020-01-19 | 686.0500 | 679.1200 | 684.6100 | 687.4900 |
2020-01-18 | 686.0500 | 679.1200 | 684.6100 | 687.4900 |
2020-01-17 | 686.0500 | 679.1200 | 684.6100 | 687.4900 |
2020-01-16 | 687.9550 | 681.0100 | 686.5100 | 689.4000 |
2020-01-15 | 689.1600 | 682.2000 | 687.7100 | 690.6100 |
2020-01-14 | 688.4850 | 681.5400 | 687.0400 | 689.9300 |
2020-01-13 | 689.4500 | 682.4900 | 688.0000 | 690.9000 |
2020-01-12 | 692.0000 | 685.0100 | 690.5500 | 693.4500 |
2020-01-11 | 692.0000 | 685.0100 | 690.5500 | 693.4500 |
2020-01-10 | 692.0000 | 685.0100 | 690.5500 | 693.4500 |
2020-01-09 | 693.2450 | 686.2500 | 691.7900 | 694.7000 |
2020-01-08 | 694.6900 | 687.6700 | 693.2300 | 696.1500 |
2020-01-07 | 694.6000 | 687.5800 | 693.1400 | 696.0600 |
2020-01-06 | 697.6650 | 690.6200 | 696.2000 | 699.1300 |
2020-01-05 | 696.6200 | 689.5800 | 695.1600 | 698.0800 |
2020-01-04 | 696.6200 | 689.5800 | 695.1600 | 698.0800 |
2020-01-03 | 696.6200 | 689.5800 | 695.1600 | 698.0800 |
2020-01-02 | 696.5100 | 689.4800 | 695.0500 | 697.9700 |
2020-01-01 | 696.3900 | 689.3600 | 694.9300 | 697.8500 |
2019-12-31 | 696.3900 | 689.3600 | 694.9300 | 697.8500 |
2019-12-30 | 698.7500 | 691.6900 | 697.2800 | 700.2200 |
2019-12-29 | 699.6500 | 692.5800 | 698.1800 | 701.1200 |
2019-12-28 | 699.6500 | 692.5800 | 698.1800 | 701.1200 |
2019-12-27 | 699.6500 | 692.5800 | 698.1800 | 701.1200 |
2019-12-26 | 699.7200 | 692.6500 | 698.2500 | 701.1900 |
2019-12-25 | 699.0100 | 691.9500 | 697.5400 | 700.4800 |
2019-12-24 | 700.8200 | 693.7400 | 699.3500 | 702.2900 |
2019-12-23 | 701.3500 | 694.2700 | 699.8800 | 702.8200 |
2019-12-22 | 700.7400 | 693.6600 | 699.2700 | 702.2100 |
2019-12-21 | 700.7400 | 693.6600 | 699.2700 | 702.2100 |
2019-12-20 | 700.7400 | 693.6600 | 699.2700 | 702.2100 |
2019-12-19 | 701.1100 | 694.0300 | 699.6400 | 702.5800 |
2019-12-18 | 700.5700 | 693.5000 | 699.1000 | 702.0400 |
2019-12-17 | 699.7900 | 692.7200 | 698.3200 | 701.2600 |
2019-12-16 | 699.4300 | 692.3700 | 697.9600 | 700.9000 |
2019-12-15 | 698.4100 | 691.3600 | 696.9400 | 699.8800 |
2019-12-14 | 698.4100 | 691.3600 | 696.9400 | 699.8800 |
2019-12-13 | 698.4100 | 691.3600 | 696.9400 | 699.8800 |
2019-12-12 | 698.5600 | 691.5100 | 697.0900 | 700.0300 |
2019-12-11 | 703.9500 | 696.8400 | 702.4700 | 705.4300 |
2019-12-10 | 703.4900 | 696.3900 | 702.0100 | 704.9700 |
2019-12-09 | 704.0000 | 696.8900 | 702.5200 | 705.4800 |