行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2020年04月23日)

2020年04月23日美元银行中间价706.7400元,现钞买入价699.6000元,现汇买入价705.2600元,现钞现汇卖出价708.2200元。

日 期中间价钞买价汇买价钞/汇卖价
2020-04-23 706.7400 699.6000 705.2600 708.2200
2020-04-22 708.4900 701.3400 707.0000 709.9800
2020-04-21 709.2700 702.1100 707.7800 710.7600
2020-04-20 707.4350 700.2900 705.9500 708.9200
2020-04-19 707.3850 700.2400 705.9000 708.8700
2020-04-18 707.3850 700.2400 705.9000 708.8700
2020-04-17 707.3850 700.2400 705.9000 708.8700
2020-04-16 708.0500 700.9000 706.5600 709.5400
2020-04-15 706.8400 699.7000 705.3600 708.3200
2020-04-14 704.9300 697.8100 703.4500 706.4100
2020-04-13 705.3400 698.2200 703.8600 706.8200
2020-04-12 703.6700 696.5600 702.1900 705.1500
2020-04-11 703.6700 696.5600 702.1900 705.1500
2020-04-10 703.6700 696.5600 702.1900 705.1500
2020-04-09 704.3900 697.2800 702.9100 705.8700
2020-04-08 706.6600 699.5200 705.1800 708.1400
2020-04-07 704.6400 697.5200 703.1600 706.1200
2020-04-06 709.3500 702.1900 707.8600 710.8400
2020-04-05 709.3500 702.1900 707.8600 710.8400
2020-04-04 709.3500 702.1900 707.8600 710.8400
2020-04-03 709.3500 702.1900 707.8600 710.8400
2020-04-02 708.4700 701.3200 706.9800 709.9600
2020-04-01 710.0700 702.9000 708.5800 711.5600
2020-03-31 708.3200 701.1700 706.8300 709.8100
2020-03-30 710.1000 702.9300 708.6100 711.5900
2020-03-29 709.7000 702.5300 708.2100 711.1900
2020-03-28 709.7000 702.5300 708.2100 711.1900
2020-03-27 709.7000 702.5300 708.2100 711.1900
2020-03-26 707.4250 700.2800 705.9400 708.9100
2020-03-25 711.5550 704.3700 710.0600 713.0500
2020-03-24 706.3800 699.2500 704.9000 707.8600
2020-03-23 709.3300 702.1700 707.8400 710.8200
2020-03-22 709.6800 702.5100 708.1900 711.1700
2020-03-21 709.6800 702.5100 708.1900 711.1700
2020-03-20 709.6800 702.5100 708.1900 711.1700
2020-03-19 710.9000 703.7200 709.4100 712.3900
2020-03-18 704.8100 697.6900 703.3300 706.2900
2020-03-17 700.8600 693.7800 699.3900 702.3300
2020-03-16 699.4100 692.3500 697.9400 700.8800
2020-03-15 700.9400 693.8600 699.4700 702.4100
2020-03-14 700.9400 693.8600 699.4700 702.4100
2020-03-13 700.9400 693.8600 699.4700 702.4100
2020-03-12 703.0200 695.9200 701.5400 704.5000
2020-03-11 696.1200 689.0900 694.6600 697.5800
2020-03-10 695.7100 688.6800 694.2500 697.1700
2020-03-09 694.7300 687.7100 693.2700 696.1900
2020-03-08 693.2800 686.2800 691.8200 694.7400
2020-03-07 693.2800 686.2800 691.8200 694.7400
2020-03-06 693.2800 686.2800 691.8200 694.7400
2020-03-05 693.8000 686.7900 692.3400 695.2600
2020-03-04 692.6950 685.7000 691.2400 694.1500
2020-03-03 696.2700 689.2400 694.8100 697.7300
2020-03-02 696.1600 689.1300 694.7000 697.6200
2020-03-01 699.2700 692.2100 697.8000 700.7400
2020-02-29 699.2700 692.2100 697.8000 700.7400
2020-02-28 699.2700 692.2100 697.8000 700.7400
2020-02-27 700.5200 693.4500 699.0500 701.9900
2020-02-26 702.3300 695.2400 700.8600 703.8000
2020-02-25 701.4200 694.3400 699.9500 702.8900
2020-02-24 703.0100 695.9100 701.5300 704.4900
2020-02-23 702.7800 695.6800 701.3000 704.2600
2020-02-22 702.7800 695.6800 701.3000 704.2600
2020-02-21 702.7800 695.6800 701.3000 704.2600
2020-02-20 702.3750 695.2800 700.9000 703.8500
2020-02-19 699.9000 692.8300 698.4300 701.3700
2020-02-18 699.7900 692.7200 698.3200 701.2600
2020-02-17 698.2100 691.1600 696.7400 699.6800
2020-02-16 698.7600 691.7000 697.2900 700.2300
2020-02-15 698.7600 691.7000 697.2900 700.2300
2020-02-14 698.7600 691.7000 697.2900 700.2300
2020-02-13 697.7650 690.7200 696.3000 699.2300
2020-02-12 697.2700 690.2300 695.8100 698.7300
2020-02-11 696.6700 689.6300 695.2100 698.1300
2020-02-10 698.5100 691.4600 697.0400 699.9800
2020-02-09 700.3200 693.2500 698.8500 701.7900
2020-02-08 700.3200 693.2500 698.8500 701.7900
2020-02-07 700.3200 693.2500 698.8500 701.7900
2020-02-06 697.1500 690.1100 695.6900 698.6100
2020-02-05 697.4500 690.4100 695.9900 698.9100
2020-02-04 699.9200 692.8500 698.4500 701.3900
2020-02-03 702.2200 695.1300 700.7500 703.6900
2020-02-02 698.0700 691.0200 696.6000 699.5400
2020-02-01 698.0700 691.0200 696.6000 699.5400
2020-01-31 698.0700 691.0200 696.6000 699.5400
2020-01-30 698.0700 691.0200 696.6000 699.5400
2020-01-29 698.0700 691.0200 696.6000 699.5400
2020-01-28 698.0700 691.0200 696.6000 699.5400
2020-01-27 695.7700 688.7400 694.3100 697.2300
2020-01-26 694.3600 687.3500 692.9000 695.8200
2020-01-25 694.3600 687.3500 692.9000 695.8200
2020-01-24 694.3600 687.3500 692.9000 695.8200
2020-01-23 694.3600 687.3500 692.9000 695.8200
2020-01-22 690.7400 683.7600 689.2900 692.1900
2020-01-21 690.6600 683.6800 689.2100 692.1100
2020-01-20 686.7600 679.8200 685.3200 688.2000
2020-01-19 686.0500 679.1200 684.6100 687.4900
2020-01-18 686.0500 679.1200 684.6100 687.4900
2020-01-17 686.0500 679.1200 684.6100 687.4900
2020-01-16 687.9550 681.0100 686.5100 689.4000