日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-04-19 | 707.3850 | 700.2400 | 705.9000 | 708.8700 |
2020-04-18 | 707.3850 | 700.2400 | 705.9000 | 708.8700 |
2020-04-17 | 707.3850 | 700.2400 | 705.9000 | 708.8700 |
2020-04-16 | 708.0500 | 700.9000 | 706.5600 | 709.5400 |
2020-04-15 | 706.8400 | 699.7000 | 705.3600 | 708.3200 |
2020-04-14 | 704.9300 | 697.8100 | 703.4500 | 706.4100 |
2020-04-13 | 705.3400 | 698.2200 | 703.8600 | 706.8200 |
2020-04-12 | 703.6700 | 696.5600 | 702.1900 | 705.1500 |
2020-04-11 | 703.6700 | 696.5600 | 702.1900 | 705.1500 |
2020-04-10 | 703.6700 | 696.5600 | 702.1900 | 705.1500 |
2020-04-09 | 704.3900 | 697.2800 | 702.9100 | 705.8700 |
2020-04-08 | 706.6600 | 699.5200 | 705.1800 | 708.1400 |
2020-04-07 | 704.6400 | 697.5200 | 703.1600 | 706.1200 |
2020-04-06 | 709.3500 | 702.1900 | 707.8600 | 710.8400 |
2020-04-05 | 709.3500 | 702.1900 | 707.8600 | 710.8400 |
2020-04-04 | 709.3500 | 702.1900 | 707.8600 | 710.8400 |
2020-04-03 | 709.3500 | 702.1900 | 707.8600 | 710.8400 |
2020-04-02 | 708.4700 | 701.3200 | 706.9800 | 709.9600 |
2020-04-01 | 710.0700 | 702.9000 | 708.5800 | 711.5600 |
2020-03-31 | 708.3200 | 701.1700 | 706.8300 | 709.8100 |
2020-03-30 | 710.1000 | 702.9300 | 708.6100 | 711.5900 |
2020-03-29 | 709.7000 | 702.5300 | 708.2100 | 711.1900 |
2020-03-28 | 709.7000 | 702.5300 | 708.2100 | 711.1900 |
2020-03-27 | 709.7000 | 702.5300 | 708.2100 | 711.1900 |
2020-03-26 | 707.4250 | 700.2800 | 705.9400 | 708.9100 |
2020-03-25 | 711.5550 | 704.3700 | 710.0600 | 713.0500 |
2020-03-24 | 706.3800 | 699.2500 | 704.9000 | 707.8600 |
2020-03-23 | 709.3300 | 702.1700 | 707.8400 | 710.8200 |
2020-03-22 | 709.6800 | 702.5100 | 708.1900 | 711.1700 |
2020-03-21 | 709.6800 | 702.5100 | 708.1900 | 711.1700 |
2020-03-20 | 709.6800 | 702.5100 | 708.1900 | 711.1700 |
2020-03-19 | 710.9000 | 703.7200 | 709.4100 | 712.3900 |
2020-03-18 | 704.8100 | 697.6900 | 703.3300 | 706.2900 |
2020-03-17 | 700.8600 | 693.7800 | 699.3900 | 702.3300 |
2020-03-16 | 699.4100 | 692.3500 | 697.9400 | 700.8800 |
2020-03-15 | 700.9400 | 693.8600 | 699.4700 | 702.4100 |
2020-03-14 | 700.9400 | 693.8600 | 699.4700 | 702.4100 |
2020-03-13 | 700.9400 | 693.8600 | 699.4700 | 702.4100 |
2020-03-12 | 703.0200 | 695.9200 | 701.5400 | 704.5000 |
2020-03-11 | 696.1200 | 689.0900 | 694.6600 | 697.5800 |
2020-03-10 | 695.7100 | 688.6800 | 694.2500 | 697.1700 |
2020-03-09 | 694.7300 | 687.7100 | 693.2700 | 696.1900 |
2020-03-08 | 693.2800 | 686.2800 | 691.8200 | 694.7400 |
2020-03-07 | 693.2800 | 686.2800 | 691.8200 | 694.7400 |
2020-03-06 | 693.2800 | 686.2800 | 691.8200 | 694.7400 |
2020-03-05 | 693.8000 | 686.7900 | 692.3400 | 695.2600 |
2020-03-04 | 692.6950 | 685.7000 | 691.2400 | 694.1500 |
2020-03-03 | 696.2700 | 689.2400 | 694.8100 | 697.7300 |
2020-03-02 | 696.1600 | 689.1300 | 694.7000 | 697.6200 |
2020-03-01 | 699.2700 | 692.2100 | 697.8000 | 700.7400 |
2020-02-29 | 699.2700 | 692.2100 | 697.8000 | 700.7400 |
2020-02-28 | 699.2700 | 692.2100 | 697.8000 | 700.7400 |
2020-02-27 | 700.5200 | 693.4500 | 699.0500 | 701.9900 |
2020-02-26 | 702.3300 | 695.2400 | 700.8600 | 703.8000 |
2020-02-25 | 701.4200 | 694.3400 | 699.9500 | 702.8900 |
2020-02-24 | 703.0100 | 695.9100 | 701.5300 | 704.4900 |
2020-02-23 | 702.7800 | 695.6800 | 701.3000 | 704.2600 |
2020-02-22 | 702.7800 | 695.6800 | 701.3000 | 704.2600 |
2020-02-21 | 702.7800 | 695.6800 | 701.3000 | 704.2600 |
2020-02-20 | 702.3750 | 695.2800 | 700.9000 | 703.8500 |
2020-02-19 | 699.9000 | 692.8300 | 698.4300 | 701.3700 |
2020-02-18 | 699.7900 | 692.7200 | 698.3200 | 701.2600 |
2020-02-17 | 698.2100 | 691.1600 | 696.7400 | 699.6800 |
2020-02-16 | 698.7600 | 691.7000 | 697.2900 | 700.2300 |
2020-02-15 | 698.7600 | 691.7000 | 697.2900 | 700.2300 |
2020-02-14 | 698.7600 | 691.7000 | 697.2900 | 700.2300 |
2020-02-13 | 697.7650 | 690.7200 | 696.3000 | 699.2300 |
2020-02-12 | 697.2700 | 690.2300 | 695.8100 | 698.7300 |
2020-02-11 | 696.6700 | 689.6300 | 695.2100 | 698.1300 |
2020-02-10 | 698.5100 | 691.4600 | 697.0400 | 699.9800 |
2020-02-09 | 700.3200 | 693.2500 | 698.8500 | 701.7900 |
2020-02-08 | 700.3200 | 693.2500 | 698.8500 | 701.7900 |
2020-02-07 | 700.3200 | 693.2500 | 698.8500 | 701.7900 |
2020-02-06 | 697.1500 | 690.1100 | 695.6900 | 698.6100 |
2020-02-05 | 697.4500 | 690.4100 | 695.9900 | 698.9100 |
2020-02-04 | 699.9200 | 692.8500 | 698.4500 | 701.3900 |
2020-02-03 | 702.2200 | 695.1300 | 700.7500 | 703.6900 |
2020-02-02 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-02-01 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-31 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-30 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-29 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-28 | 698.0700 | 691.0200 | 696.6000 | 699.5400 |
2020-01-27 | 695.7700 | 688.7400 | 694.3100 | 697.2300 |
2020-01-26 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-25 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-24 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-23 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-22 | 690.7400 | 683.7600 | 689.2900 | 692.1900 |
2020-01-21 | 690.6600 | 683.6800 | 689.2100 | 692.1100 |
2020-01-20 | 686.7600 | 679.8200 | 685.3200 | 688.2000 |
2020-01-19 | 686.0500 | 679.1200 | 684.6100 | 687.4900 |
2020-01-18 | 686.0500 | 679.1200 | 684.6100 | 687.4900 |
2020-01-17 | 686.0500 | 679.1200 | 684.6100 | 687.4900 |
2020-01-16 | 687.9550 | 681.0100 | 686.5100 | 689.4000 |
2020-01-15 | 689.1600 | 682.2000 | 687.7100 | 690.6100 |
2020-01-14 | 688.4850 | 681.5400 | 687.0400 | 689.9300 |
2020-01-13 | 689.4500 | 682.4900 | 688.0000 | 690.9000 |
2020-01-12 | 692.0000 | 685.0100 | 690.5500 | 693.4500 |