日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-01-26 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-25 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-24 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-23 | 694.3600 | 687.3500 | 692.9000 | 695.8200 |
2020-01-22 | 690.7400 | 683.7600 | 689.2900 | 692.1900 |
2020-01-21 | 690.6600 | 683.6800 | 689.2100 | 692.1100 |
2020-01-20 | 686.7600 | 679.8200 | 685.3200 | 688.2000 |
2020-01-19 | 686.0500 | 679.1200 | 684.6100 | 687.4900 |
2020-01-18 | 686.0500 | 679.1200 | 684.6100 | 687.4900 |
2020-01-17 | 686.0500 | 679.1200 | 684.6100 | 687.4900 |
2020-01-16 | 687.9550 | 681.0100 | 686.5100 | 689.4000 |
2020-01-15 | 689.1600 | 682.2000 | 687.7100 | 690.6100 |
2020-01-14 | 688.4850 | 681.5400 | 687.0400 | 689.9300 |
2020-01-13 | 689.4500 | 682.4900 | 688.0000 | 690.9000 |
2020-01-12 | 692.0000 | 685.0100 | 690.5500 | 693.4500 |
2020-01-11 | 692.0000 | 685.0100 | 690.5500 | 693.4500 |
2020-01-10 | 692.0000 | 685.0100 | 690.5500 | 693.4500 |
2020-01-09 | 693.2450 | 686.2500 | 691.7900 | 694.7000 |
2020-01-08 | 694.6900 | 687.6700 | 693.2300 | 696.1500 |
2020-01-07 | 694.6000 | 687.5800 | 693.1400 | 696.0600 |
2020-01-06 | 697.6650 | 690.6200 | 696.2000 | 699.1300 |
2020-01-05 | 696.6200 | 689.5800 | 695.1600 | 698.0800 |
2020-01-04 | 696.6200 | 689.5800 | 695.1600 | 698.0800 |
2020-01-03 | 696.6200 | 689.5800 | 695.1600 | 698.0800 |
2020-01-02 | 696.5100 | 689.4800 | 695.0500 | 697.9700 |
2020-01-01 | 696.3900 | 689.3600 | 694.9300 | 697.8500 |
2019-12-31 | 696.3900 | 689.3600 | 694.9300 | 697.8500 |
2019-12-30 | 698.7500 | 691.6900 | 697.2800 | 700.2200 |
2019-12-29 | 699.6500 | 692.5800 | 698.1800 | 701.1200 |
2019-12-28 | 699.6500 | 692.5800 | 698.1800 | 701.1200 |
2019-12-27 | 699.6500 | 692.5800 | 698.1800 | 701.1200 |
2019-12-26 | 699.7200 | 692.6500 | 698.2500 | 701.1900 |
2019-12-25 | 699.0100 | 691.9500 | 697.5400 | 700.4800 |
2019-12-24 | 700.8200 | 693.7400 | 699.3500 | 702.2900 |
2019-12-23 | 701.3500 | 694.2700 | 699.8800 | 702.8200 |
2019-12-22 | 700.7400 | 693.6600 | 699.2700 | 702.2100 |
2019-12-21 | 700.7400 | 693.6600 | 699.2700 | 702.2100 |
2019-12-20 | 700.7400 | 693.6600 | 699.2700 | 702.2100 |
2019-12-19 | 701.1100 | 694.0300 | 699.6400 | 702.5800 |
2019-12-18 | 700.5700 | 693.5000 | 699.1000 | 702.0400 |
2019-12-17 | 699.7900 | 692.7200 | 698.3200 | 701.2600 |
2019-12-16 | 699.4300 | 692.3700 | 697.9600 | 700.9000 |
2019-12-15 | 698.4100 | 691.3600 | 696.9400 | 699.8800 |
2019-12-14 | 698.4100 | 691.3600 | 696.9400 | 699.8800 |
2019-12-13 | 698.4100 | 691.3600 | 696.9400 | 699.8800 |
2019-12-12 | 698.5600 | 691.5100 | 697.0900 | 700.0300 |
2019-12-11 | 703.9500 | 696.8400 | 702.4700 | 705.4300 |
2019-12-10 | 703.4900 | 696.3900 | 702.0100 | 704.9700 |
2019-12-09 | 704.0000 | 696.8900 | 702.5200 | 705.4800 |
2019-12-08 | 703.5700 | 696.4700 | 702.0900 | 705.0500 |
2019-12-07 | 703.5700 | 696.4700 | 702.0900 | 705.0500 |
2019-12-06 | 703.5700 | 696.4700 | 702.0900 | 705.0500 |
2019-12-05 | 704.5500 | 697.4400 | 703.0700 | 706.0300 |
2019-12-04 | 705.0600 | 697.9400 | 703.5800 | 706.5400 |
2019-12-03 | 706.2000 | 699.0700 | 704.7200 | 707.6800 |
2019-12-02 | 704.0000 | 696.8900 | 702.5200 | 705.4800 |
2019-12-01 | 703.3200 | 696.2200 | 701.8400 | 704.8000 |
2019-11-30 | 703.3200 | 696.2200 | 701.8400 | 704.8000 |
2019-11-29 | 703.3200 | 696.2200 | 701.8400 | 704.8000 |
2019-11-28 | 703.6100 | 696.5000 | 702.1300 | 705.0900 |
2019-11-27 | 702.9700 | 695.8700 | 701.4900 | 704.4500 |
2019-11-26 | 703.4200 | 696.3200 | 701.9400 | 704.9000 |
2019-11-25 | 703.7100 | 696.6000 | 702.2300 | 705.1900 |
2019-11-24 | 704.0700 | 696.9600 | 702.5900 | 705.5500 |
2019-11-23 | 704.0700 | 696.9600 | 702.5900 | 705.5500 |
2019-11-22 | 704.0700 | 696.9600 | 702.5900 | 705.5500 |
2019-11-21 | 703.0000 | 695.9000 | 701.5200 | 704.4800 |
2019-11-20 | 703.6600 | 696.5500 | 702.1800 | 705.1400 |
2019-11-19 | 702.8300 | 695.7300 | 701.3500 | 704.3100 |
2019-11-18 | 702.6800 | 695.5800 | 701.2000 | 704.1600 |
2019-11-17 | 700.9000 | 693.8200 | 699.4300 | 702.3700 |
2019-11-16 | 700.9000 | 693.8200 | 699.4300 | 702.3700 |
2019-11-15 | 700.9000 | 693.8200 | 699.4300 | 702.3700 |
2019-11-14 | 702.1500 | 695.0600 | 700.6800 | 703.6200 |
2019-11-13 | 702.4250 | 695.3300 | 700.9500 | 703.9000 |
2019-11-12 | 700.8600 | 693.7800 | 699.3900 | 702.3300 |
2019-11-11 | 701.1300 | 694.0500 | 699.6600 | 702.6000 |
2019-11-10 | 699.6800 | 692.6100 | 698.2100 | 701.1500 |
2019-11-09 | 699.6800 | 692.6100 | 698.2100 | 701.1500 |
2019-11-08 | 699.6800 | 692.6100 | 698.2100 | 701.1500 |
2019-11-07 | 697.9100 | 690.8600 | 696.4400 | 699.3800 |
2019-11-06 | 699.8900 | 692.8200 | 698.4200 | 701.3600 |
2019-11-05 | 701.0400 | 693.9600 | 699.5700 | 702.5100 |
2019-11-04 | 703.1100 | 696.0100 | 701.6300 | 704.5900 |
2019-11-03 | 703.8200 | 696.7100 | 702.3400 | 705.3000 |
2019-11-02 | 703.8200 | 696.7100 | 702.3400 | 705.3000 |
2019-11-01 | 703.8200 | 696.7100 | 702.3400 | 705.3000 |
2019-10-31 | 704.0100 | 696.9000 | 702.5300 | 705.4900 |
2019-10-30 | 705.6000 | 698.4700 | 704.1200 | 707.0800 |
2019-10-29 | 706.6500 | 699.5100 | 705.1700 | 708.1300 |
2019-10-28 | 706.8500 | 699.7100 | 705.3700 | 708.3300 |
2019-10-27 | 706.6100 | 699.4700 | 705.1300 | 708.0900 |
2019-10-26 | 706.6100 | 699.4700 | 705.1300 | 708.0900 |
2019-10-25 | 706.6100 | 699.4700 | 705.1300 | 708.0900 |
2019-10-24 | 706.9850 | 699.8400 | 705.5000 | 708.4700 |
2019-10-23 | 706.6200 | 699.4800 | 705.1400 | 708.1000 |
2019-10-22 | 707.7600 | 700.6100 | 706.2700 | 709.2500 |
2019-10-21 | 707.7000 | 700.5500 | 706.2100 | 709.1900 |
2019-10-20 | 708.2400 | 701.0900 | 706.7500 | 709.7300 |