行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2017年09月26日)

2017年09月26日瑞典克朗银行中间价82.2500元，现钞买入价78.6400元，现汇买入价81.1400元，现钞现汇卖出价81.9600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-09-26 82.2500 78.6400 81.1400 81.9600
2017-09-25 82.5000 79.4500 81.9800 82.8000
2017-09-24 82.6400 79.6900 82.2300 83.0600
2017-09-23 82.6400 79.6900 82.2300 83.0600
2017-09-22 82.6400 79.9500 82.5000 83.3300
2017-09-21 82.0700 79.8500 82.3900 83.2200
2017-09-20 82.5800 79.8100 82.3500 83.1800
2017-09-19 82.3900 79.8200 82.3600 83.1900
2017-09-18 82.1200 79.7100 82.2500 83.0800
2017-09-17 81.8500 79.4000 81.9300 82.7500
2017-09-16 81.8500 79.4000 81.9300 82.7500
2017-09-15 81.8500 79.4600 81.9900 82.8100
2017-09-14 81.5300 78.9400 81.4500 82.2700
2017-09-13 82.0200 78.6100 81.1100 81.9300
2017-09-12 81.4900 79.1800 81.7000 82.5200
2017-09-11 81.4700 78.7300 81.2300 82.0500
2017-09-10 81.8800 79.0500 81.5700 82.3900
2017-09-09 81.8800 79.0500 81.5700 82.3900
2017-09-08 81.8800 78.9700 81.4800 82.3000
2017-09-07 81.9100 78.7700 81.2800 82.1000
2017-09-06 82.0200 79.2300 81.7500 82.5700
2017-09-05 81.9500 79.2900 81.8100 82.6300
2017-09-04 82.2800 79.2300 81.7500 82.5700
2017-09-03 82.9900 79.2300 81.7500 82.5700
2017-09-02 82.9900 79.2300 81.7500 82.5700
2017-09-01 82.9900 79.2700 81.7900 82.6100
2017-08-31 82.7800 79.9100 82.4600 83.2900
2017-08-30 83.2400 79.8100 82.3500 83.1800
2017-08-29 83.1100 80.4700 83.0400 83.8700
2017-08-28 83.4300 80.2300 82.7900 83.6200
2017-08-27 82.5100 80.5400 83.1100 83.9400
2017-08-26 82.5100 80.5400 83.1100 83.9400
2017-08-25 82.5100 80.2400 82.8000 83.6300
2017-08-24 82.5800 79.7600 82.3000 83.1300
2017-08-23 82.2700 79.6000 82.1400 82.9600
2017-08-22 82.4600 79.3800 81.9100 82.7300
2017-08-21 82.2200 79.7500 82.2900 83.1200
2017-08-20 81.9900 79.4400 81.9700 82.7900
2017-08-19 81.9900 79.4400 81.9700 82.7900
2017-08-18 81.9900 79.2600 81.7800 82.6000
2017-08-17 82.6000 79.4300 81.9600 82.7800
2017-08-16 82.7100 79.5900 82.1300 82.9500
2017-08-15 82.1700 79.7100 82.2500 83.0800
2017-08-14 81.9200 79.3900 81.9200 82.7400
2017-08-13 81.7800 79.2000 81.7200 82.5400
2017-08-12 81.7800 79.2000 81.7200 82.5400
2017-08-11 81.7800 79.0000 81.5100 82.3300
2017-08-10 81.6500 78.7500 81.2600 82.0800
2017-08-09 82.0500 78.6200 81.1200 81.9400
2017-08-08 82.4600 79.0600 81.5800 82.4000
2017-08-07 82.5600 79.5200 82.0500 82.8700
2017-08-06 82.9500 79.7300 82.2700 83.1000
2017-08-05 82.9500 79.7300 82.2700 83.1000
2017-08-04 82.9500 79.6200 82.1600 82.9800
2017-08-03 82.9200 80.1200 82.6700 83.5000
2017-08-02 82.8500 80.0900 82.6400 83.4700
2017-08-01 83.1300 79.9200 82.4700 83.3000
2017-07-31 83.0000 80.2700 82.8300 83.6600
2017-07-30 82.0300 80.1100 82.6600 83.4900
2017-07-29 82.0300 80.1100 82.6600 83.4900
2017-07-28 82.0300 80.1500 82.7100 83.5400
2017-07-27 82.3600 79.0500 81.5700 82.3900
2017-07-26 82.2500 79.2300 81.7500 82.5700
2017-07-25 82.1100 79.4800 82.0100 82.8300
2017-07-24 81.8600 79.1900 81.7100 82.5300
2017-07-23 81.9900 79.2600 81.7800 82.6000
2017-07-22 81.9900 79.2600 81.7800 82.6000
2017-07-21 81.9900 79.1300 81.6500 82.4700
2017-07-20 81.2400 79.3000 81.8200 82.6400
2017-07-19 81.2200 78.7100 81.2100 82.0300
2017-07-18 81.5100 78.6400 81.1400 81.9600
2017-07-17 81.2900 78.6100 81.1100 81.9300
2017-07-16 81.1000 78.7100 81.2100 82.0300
2017-07-15 81.1000 78.7100 81.2100 82.0300
2017-07-14 81.1000 78.5300 81.0300 81.8500
2017-07-13 80.6400 78.2200 80.7200 81.5300
2017-07-12 80.8100 77.8300 80.3100 81.1100
2017-07-11 80.6700 77.8600 80.3400 81.1400
2017-07-10 80.6800 77.8400 80.3200 81.1200
2017-07-09 80.4600 77.9400 80.4300 81.2300
2017-07-08 80.4600 77.9400 80.4300 81.2300
2017-07-07 80.4600 77.8100 80.2900 81.0900
2017-07-06 80.0400 77.6500 80.1300 80.9300
2017-07-05 79.8000 77.2700 79.7300 80.5300
2017-07-04 80.0400 76.9900 79.4400 80.2400
2017-07-03 80.4400 77.4600 79.9300 80.7300
2017-07-02 80.1000 77.6600 80.1400 80.9400
2017-07-01 80.1000 77.6600 80.1400 80.9400
2017-06-30 80.1000 77.5800 80.0500 80.8500
2017-06-29 79.5500 77.1400 79.6000 80.4000
2017-06-28 79.0500 76.5800 79.0200 79.8200
2017-06-27 78.3300 75.9700 78.3900 79.1700
2017-06-26 78.3000 75.7400 78.1600 78.9400
2017-06-25 77.9500 75.6800 78.0900 78.8700
2017-06-24 77.9500 75.6800 78.0900 78.8700
2017-06-23 77.9500 75.8100 78.2300 79.0100
2017-06-22 77.9700 75.5200 77.9300 78.7100
2017-06-21 77.6800 75.1100 77.5000 78.2800
2017-06-20 77.8900 74.9900 77.3800 78.1600