行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2017年06月23日)

2017年06月23日瑞典克朗银行中间价77.9500元，现钞买入价75.8100元，现汇买入价78.2300元，现钞现汇卖出价79.0100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-23 77.9500 75.8100 78.2300 79.0100
2017-06-22 77.9700 75.5200 77.9300 78.7100
2017-06-21 77.6800 75.1100 77.5000 78.2800
2017-06-20 77.8900 74.9900 77.3800 78.1600
2017-06-19 78.1500 75.3900 77.7900 78.5700
2017-06-18 77.7000 75.4900 77.9000 78.6800
2017-06-17 77.7000 75.4900 77.9000 78.6800
2017-06-16 77.7000 75.5700 77.9800 78.7600
2017-06-15 77.9400 75.0400 77.4300 78.2100
2017-06-14 78.1900 75.7700 78.1900 78.9700
2017-06-13 77.7100 75.4800 77.8900 78.6700
2017-06-12 78.0000 75.0500 77.4400 78.2200
2017-06-11 77.9200 75.2900 77.6900 78.4700
2017-06-10 77.9200 75.2900 77.6900 78.4700
2017-06-09 77.9200 75.2700 77.6700 78.4500
2017-06-08 78.1900 75.3200 77.7200 78.5000
2017-06-07 78.3100 75.4200 77.8300 78.6100
2017-06-06 78.5400 75.6300 78.0400 78.8200
2017-06-05 78.7600 75.8500 78.2700 79.0500
2017-06-04 78.4400 76.2900 78.7200 79.5100
2017-06-03 78.4400 76.2900 78.7200 79.5100
2017-06-02 78.4400 76.1600 78.5800 79.3700
2017-06-01 78.3800 75.5900 78.0000 78.7800
2017-05-31 78.6900 75.8300 78.2500 79.0300
2017-05-30 79.1600 75.8100 78.2300 79.0100
2017-05-29 79.1600 76.0200 78.4400 79.2300
2017-05-28 79.1600 76.0700 78.4900 79.2800
2017-05-27 79.1600 76.0700 78.4900 79.2800
2017-05-26 79.1600 76.1700 78.5900 79.3800
2017-05-25 79.3700 76.4900 78.9200 79.7200
2017-05-24 79.2600 76.3300 78.7600 79.5500
2017-05-23 79.1400 76.4600 78.8900 79.6900
2017-05-22 78.8100 76.3500 78.7800 79.5700
2017-05-21 78.3600 76.1800 78.6000 79.3900
2017-05-20 78.3600 76.1800 78.6000 79.3900
2017-05-19 78.3600 76.0200 78.4400 79.2300
2017-05-18 78.7200 75.7500 78.1700 78.9500
2017-05-17 78.3300 75.9100 78.3300 79.1100
2017-05-16 78.0700 75.5100 77.9200 78.7000
2017-05-15 77.9400 75.4500 77.8600 78.6400
2017-05-14 77.7400 75.4600 77.8700 78.6500
2017-05-13 77.7400 75.4600 77.8700 78.6500
2017-05-12 77.7400 75.3100 77.7100 78.4900
2017-05-11 77.4100 75.0100 77.4000 78.1800
2017-05-10 77.8300 74.7500 77.1300 77.9000
2017-05-09 78.2400 75.0900 77.4800 78.2600
2016-09-13 78.7100 75.9200 78.3400 78.9600
2016-09-12 78.8300 76.0600 78.4800 79.1200
2016-09-09 79.0300 76.3500 78.7800 79.4200
2016-09-08 79.0200 76.2900 78.7200 79.3600
2016-09-07 78.6100 75.8700 78.2900 78.9100
2016-09-06 77.9900 75.2800 77.6800 78.3000
2016-09-05 77.9400 75.2100 77.6100 78.2300
2016-09-02 78.0300 75.3100 77.7100 78.3300
2016-09-01 77.9800 75.2400 77.6400 78.2600
2016-08-31 78.2800 75.5500 77.9600 78.5800
2016-08-30 78.7800 76.0000 78.4300 79.0500
2016-08-29 78.6600 75.9600 78.3800 79.0000
2016-08-26 79.1800 76.4400 78.8700 79.5100
2016-08-25 79.3600 76.6200 79.0600 79.7000
2016-08-24 79.2900 76.5600 79.0000 79.6400
2016-08-23 79.4500 76.6700 79.1100 79.7500
2016-08-22 79.1200 76.4600 78.8900 79.5300
2016-08-19 79.3800 76.6200 79.0600 79.7000
2016-08-18 78.8100 76.0700 78.4900 79.1300
2016-08-17 78.7800 76.0400 78.4600 79.1000
2016-08-16 78.4400 75.7200 78.1400 78.7600
2016-08-15 78.3500 75.7600 78.1800 78.8000
2016-08-12 78.3900 75.6300 78.0400 78.6600
2016-08-11 78.3900 75.6700 78.0800 78.7000
2016-08-10 78.1700 75.4500 77.8600 78.4800
2016-08-09 77.5700 74.8800 77.2700 77.8900
2016-08-08 77.6100 74.9000 77.2900 77.9100
2016-08-05 77.9400 75.2300 77.6300 78.2500
2016-08-04 77.6200 74.9200 77.3100 77.9300
2016-08-03 77.8400 75.1400 77.5300 78.1500
2016-08-02 77.3000 74.6100 76.9900 77.6100
2016-08-01 77.0900 74.8300 77.2100 77.8300
2016-07-29 77.0900 74.4000 76.7700 77.3900
2016-07-28 77.0900 74.5800 76.9500 77.5700
2016-07-27 77.0900 74.4000 76.7700 77.3900
2016-07-26 77.3000 74.5900 76.9700 77.5900
2016-07-25 77.1300 74.4300 76.8000 77.4200
2016-07-22 77.7000 74.9100 77.3000 77.9200
2016-07-21 77.6200 74.9500 77.3400 77.9600
2016-07-20 77.6200 74.9300 77.3200 77.9400
2016-07-19 78.2300 75.5100 77.9200 78.5400
2016-07-18 78.0600 75.3500 77.7500 78.3700
2016-07-15 78.7000 75.8400 78.2600 78.8800
2016-07-14 78.7000 75.9700 78.3900 79.0100
2016-07-13 78.2700 75.4800 77.8900 78.5100
2016-07-12 78.0000 75.2900 77.6900 78.3100
2016-07-11 77.8400 75.1400 77.5300 78.1500
2016-07-08 78.0200 75.3300 77.7300 78.3500
2016-07-07 78.1100 75.6800 78.0900 78.7100
2016-07-06 79.0000 75.4300 77.8400 78.4600
2016-07-05 79.0000 76.2600 78.6900 79.3300
2016-07-04 78.6600 75.9900 78.4200 79.0400
2016-07-01 78.3600 75.9600 78.3800 79.0000