行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2018年01月20日)

2018年01月20日新西兰元银行中间价468.5700元，现钞买入价450.0200元，现汇买入价464.3500元，现钞现汇卖出价473.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-01-20 468.5700 450.0200 464.3500 473.3400
2018-01-19 468.5700 450.8300 465.1900 474.2000
2018-01-18 467.7900 453.4100 467.8500 476.9100
2018-01-17 467.7200 452.1100 466.5000 475.5400
2018-01-16 469.3800 452.1400 466.5300 475.5700
2018-01-15 468.0000 453.9300 468.3800 477.4600
2018-01-14 471.9300 452.6900 467.1000 476.1500
2018-01-13 471.9300 452.6900 467.1000 476.1500
2018-01-12 471.9300 451.5300 465.9000 474.9300
2018-01-11 469.2300 454.2900 468.7500 477.8300
2018-01-10 466.0600 452.9700 467.3900 476.4400
2018-01-09 466.1600 452.0600 466.4500 475.4900
2018-01-08 464.6700 450.3400 464.6800 473.6800
2018-01-07 464.7100 449.1900 463.4900 472.4700
2018-01-06 464.7100 449.1900 463.4900 472.4700
2018-01-05 464.7100 449.3800 463.6900 472.6700
2018-01-04 460.8400 448.1700 462.4400 471.3900
2018-01-03 460.8500 445.7700 459.9600 468.8700
2018-01-02 461.6900 445.3500 459.5300 468.4300
2018-01-01 463.2700 445.6300 459.8100 468.7200
2017-12-31 463.2700 445.6300 459.8100 468.7200
2017-12-30 463.2700 445.3300 459.5100 468.4100
2017-12-29 463.2700 446.6600 460.8800 469.8100
2017-12-28 462.5900 447.0200 461.2500 470.1800
2017-12-27 460.0200 447.3500 461.6000 470.5400
2017-12-26 459.5900 444.1100 458.2500 467.1300
2017-12-25 460.6000 443.9300 458.0600 466.9300
2017-12-24 461.8000 446.0800 460.2800 469.2000
2017-12-23 461.8000 446.0800 460.2800 469.2000
2017-12-22 461.8000 445.0300 459.2000 468.0900
2017-12-21 461.0500 445.9000 460.0900 469.0100
2017-12-20 460.8400 443.1000 457.2000 466.0600
2017-12-19 462.4200 445.5900 459.7800 468.6800
2017-12-18 463.1300 447.8400 462.1000 471.0500
2017-12-17 461.9000 446.1500 460.3500 469.2700
2017-12-16 461.9000 446.1500 460.3500 469.2700
2017-12-15 461.9000 447.4200 461.6700 470.6100
2017-12-14 463.2100 446.1500 460.3500 469.2700
2017-12-13 459.6700 447.2800 461.5200 470.4600
2017-12-12 457.0800 443.2500 457.3600 466.2200
2017-12-11 452.8000 442.4700 456.5600 465.4000
2017-12-10 452.0800 437.3300 451.2600 459.9900
2017-12-09 452.0800 437.3300 451.2600 459.9900
2017-12-08 452.0800 438.0900 452.0400 460.8000
2017-12-07 455.4000 437.2800 451.2100 459.9400
2017-12-06 454.9000 439.3000 453.2900 462.0700
2017-12-05 454.3000 440.3600 454.3800 463.1800
2017-12-04 453.5900 438.0000 451.9400 460.7000
2017-12-03 451.1300 439.5700 453.5700 462.3500
2017-12-02 451.1300 439.5700 453.5700 462.3500
2017-12-01 451.1300 438.3700 452.3300 461.0900
2017-11-30 453.0300 438.1700 452.1200 460.8800
2017-11-29 455.1000 439.5700 453.5700 462.3500
2017-11-28 456.2200 441.9900 456.0700 464.9000
2017-11-27 452.7400 440.3700 454.3900 463.1900
2017-11-26 453.2900 438.7200 452.6900 461.4600
2017-11-25 453.2900 438.7200 452.6900 461.4600
2017-11-24 453.2900 439.1700 453.1600 461.9400
2017-11-23 453.9900 438.3500 452.3100 461.0700
2017-11-22 453.5600 437.3500 451.2700 460.0200
2017-11-21 452.0900 437.5700 451.5000 460.2500
2017-11-20 450.9400 437.0800 451.0000 459.7300
2017-11-19 454.2300 436.2900 450.1800 458.9000
2017-11-18 454.2300 436.2900 450.1800 458.9000
2017-11-17 454.2300 434.9400 448.7900 457.4900
2017-11-16 455.3900 438.9200 452.9000 461.6700
2017-11-15 455.8000 440.3100 454.3300 463.1300
2017-11-14 458.0000 440.3400 454.3600 463.1600
2017-11-13 459.2700 442.8500 456.9600 465.8100
2017-11-12 460.1900 444.4600 458.6100 467.4900
2017-11-11 460.1900 444.4600 458.6100 467.4900
2017-11-10 460.1900 445.9400 460.1300 469.0500
2017-11-09 461.3100 445.8800 460.0700 468.9800
2017-11-08 458.0400 443.7100 457.8400 466.7100
2017-11-07 459.6100 442.2100 456.2900 465.1200
2017-11-06 457.6600 442.0000 456.0800 464.9100
2017-11-05 456.8200 442.8500 456.9600 465.8100
2017-11-04 456.8200 442.8500 456.9600 465.8100
2017-11-03 456.8200 442.7900 456.8900 465.7300
2017-11-02 456.5700 441.7400 455.8100 464.6400
2017-11-01 456.9700 439.9100 453.9200 462.7100
2017-10-31 456.1100 438.8700 452.8400 461.6100
2017-10-30 456.0900 440.6200 454.6500 463.4600
2017-10-29 454.5800 441.7200 455.7900 464.6200
2017-10-28 454.5800 441.7200 455.7900 464.6200
2017-10-27 454.5800 441.2800 455.3300 464.1500
2017-10-26 456.0800 439.5200 453.5200 462.3000
2017-10-25 457.9800 440.5500 454.5700 463.3800
2017-10-24 462.7100 442.0000 456.0800 464.9100
2017-10-23 460.0100 446.7000 460.9200 469.8500
2017-10-22 463.8200 445.8100 460.0000 468.9100
2017-10-21 463.8200 445.8100 460.0000 468.9100
2017-10-20 463.8200 445.2400 459.4200 468.3100
2017-10-19 473.3800 449.2400 463.5400 472.5200
2017-10-18 473.5400 456.6500 471.1900 480.3100
2017-10-17 473.6300 457.5800 472.1500 481.3000
2017-10-16 472.4700 456.9000 471.4400 480.5700
2017-10-15 469.6800 455.5000 470.0000 479.1000
2017-10-14 469.6800 455.5000 470.0000 479.1000