行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年11月29日)

2017年11月29日新西兰元银行中间价455.1000元，现钞买入价439.5700元，现汇买入价453.5700元，现钞现汇卖出价462.3500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-11-29 455.1000 439.5700 453.5700 462.3500
2017-11-28 456.2200 441.9900 456.0700 464.9000
2017-11-27 452.7400 440.3700 454.3900 463.1900
2017-11-26 453.2900 438.7200 452.6900 461.4600
2017-11-25 453.2900 438.7200 452.6900 461.4600
2017-11-24 453.2900 439.1700 453.1600 461.9400
2017-11-23 453.9900 438.3500 452.3100 461.0700
2017-11-22 453.5600 437.3500 451.2700 460.0200
2017-11-21 452.0900 437.5700 451.5000 460.2500
2017-11-20 450.9400 437.0800 451.0000 459.7300
2017-11-19 454.2300 436.2900 450.1800 458.9000
2017-11-18 454.2300 436.2900 450.1800 458.9000
2017-11-17 454.2300 434.9400 448.7900 457.4900
2017-11-16 455.3900 438.9200 452.9000 461.6700
2017-11-15 455.8000 440.3100 454.3300 463.1300
2017-11-14 458.0000 440.3400 454.3600 463.1600
2017-11-13 459.2700 442.8500 456.9600 465.8100
2017-11-12 460.1900 444.4600 458.6100 467.4900
2017-11-11 460.1900 444.4600 458.6100 467.4900
2017-11-10 460.1900 445.9400 460.1300 469.0500
2017-11-09 461.3100 445.8800 460.0700 468.9800
2017-11-08 458.0400 443.7100 457.8400 466.7100
2017-11-07 459.6100 442.2100 456.2900 465.1200
2017-11-06 457.6600 442.0000 456.0800 464.9100
2017-11-05 456.8200 442.8500 456.9600 465.8100
2017-11-04 456.8200 442.8500 456.9600 465.8100
2017-11-03 456.8200 442.7900 456.8900 465.7300
2017-11-02 456.5700 441.7400 455.8100 464.6400
2017-11-01 456.9700 439.9100 453.9200 462.7100
2017-10-31 456.1100 438.8700 452.8400 461.6100
2017-10-30 456.0900 440.6200 454.6500 463.4600
2017-10-29 454.5800 441.7200 455.7900 464.6200
2017-10-28 454.5800 441.7200 455.7900 464.6200
2017-10-27 454.5800 441.2800 455.3300 464.1500
2017-10-26 456.0800 439.5200 453.5200 462.3000
2017-10-25 457.9800 440.5500 454.5700 463.3800
2017-10-24 462.7100 442.0000 456.0800 464.9100
2017-10-23 460.0100 446.7000 460.9200 469.8500
2017-10-22 463.8200 445.8100 460.0000 468.9100
2017-10-21 463.8200 445.8100 460.0000 468.9100
2017-10-20 463.8200 445.2400 459.4200 468.3100
2017-10-19 473.3800 449.2400 463.5400 472.5200
2017-10-18 473.5400 456.6500 471.1900 480.3100
2017-10-17 473.6300 457.5800 472.1500 481.3000
2017-10-16 472.4700 456.9000 471.4400 480.5700
2017-10-15 469.6800 455.5000 470.0000 479.1000
2017-10-14 469.6800 455.5000 470.0000 479.1000
2017-10-13 469.6800 456.8400 471.3800 480.5100
2017-10-12 466.8300 453.5700 468.0200 477.0800
2017-10-11 466.0200 450.1500 464.4800 473.4700
2017-10-10 468.2200 449.3800 463.6900 472.6700
2017-10-09 470.5900 452.6000 467.0100 476.0500
2017-10-08 479.7000 455.9400 470.4600 479.5700
2017-10-07 479.7000 455.9400 470.4600 479.5700
2017-10-06 479.7000 454.9700 469.4600 478.5500
2017-10-05 479.7000 458.3000 472.8900 482.0500
2017-10-04 479.7000 460.0400 474.6800 483.8800
2017-10-03 479.7000 459.7800 474.4200 483.6100
2017-10-02 479.7000 463.3100 478.0600 487.3200
2017-10-01 479.7000 462.9200 477.6600 486.9100
2017-09-30 479.7000 462.9200 477.6600 486.9100
2017-09-29 479.7000 464.2100 478.9900 488.2600
2017-09-28 478.7200 464.6000 479.4000 488.6800
2017-09-27 477.4800 463.0000 477.7400 486.9900
2017-09-26 479.6800 460.8700 475.5400 484.7500
2017-09-25 480.5900 464.9200 479.7300 489.0200
2017-09-24 480.4100 467.2800 482.1600 491.4900
2017-09-23 480.4100 467.2800 482.1600 491.4900
2017-09-22 480.4100 467.3400 482.2200 491.5600
2017-09-21 483.3400 465.8000 480.6300 489.9400
2017-09-20 480.8900 468.9200 483.8500 493.2200
2017-09-19 476.4400 465.1800 479.9900 489.2900
2017-09-18 477.2100 461.0600 475.7400 484.9500
2017-09-17 472.7800 461.4200 476.1100 485.3300
2017-09-16 472.7800 461.4200 476.1100 485.3300
2017-09-15 472.7800 460.9000 475.5800 484.7900
2017-09-14 474.3900 456.6900 471.2200 480.3500
2017-09-13 475.3600 457.2400 471.7900 480.9300
2017-09-12 473.3000 460.6600 475.3200 484.5200
2017-09-11 468.6800 457.2100 471.7600 480.9000
2017-09-10 469.9900 455.8900 470.4000 479.5000
2017-09-09 469.9900 455.8900 470.4000 479.5000
2017-09-08 469.9900 456.3300 470.8600 479.9700
2017-09-07 470.1400 453.6400 468.0700 477.1400
2017-09-06 473.3700 454.9000 469.3800 478.4700
2017-09-05 467.2700 458.6000 473.2000 482.3600
2017-09-04 470.8200 452.9300 467.3500 476.3900
2017-09-03 472.9800 453.5400 467.9700 477.0300
2017-09-02 472.9800 453.5400 467.9700 477.0300
2017-09-01 472.9800 454.6800 469.1500 478.2300
2017-08-31 475.6200 455.7400 470.2500 479.3500
2017-08-30 479.8500 459.2100 473.8300 483.0000
2017-08-29 480.2900 463.2300 477.9700 487.2300
2017-08-28 480.8300 463.8800 478.6400 487.9100
2017-08-27 479.5300 465.3000 480.1100 489.4000
2017-08-26 479.5300 465.3000 480.1100 489.4000
2017-08-25 479.5300 464.8400 479.6400 488.9200
2017-08-24 481.1000 464.5800 479.3700 488.6500
2017-08-23 483.7500 464.4400 479.2200 488.5000