日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-12-19 | 462.4200 | 445.5900 | 459.7800 | 468.6800 |
2017-12-18 | 463.1300 | 447.8400 | 462.1000 | 471.0500 |
2017-12-17 | 461.9000 | 446.1500 | 460.3500 | 469.2700 |
2017-12-16 | 461.9000 | 446.1500 | 460.3500 | 469.2700 |
2017-12-15 | 461.9000 | 447.4200 | 461.6700 | 470.6100 |
2017-12-14 | 463.2100 | 446.1500 | 460.3500 | 469.2700 |
2017-12-13 | 459.6700 | 447.2800 | 461.5200 | 470.4600 |
2017-12-12 | 457.0800 | 443.2500 | 457.3600 | 466.2200 |
2017-12-11 | 452.8000 | 442.4700 | 456.5600 | 465.4000 |
2017-12-10 | 452.0800 | 437.3300 | 451.2600 | 459.9900 |
2017-12-09 | 452.0800 | 437.3300 | 451.2600 | 459.9900 |
2017-12-08 | 452.0800 | 438.0900 | 452.0400 | 460.8000 |
2017-12-07 | 455.4000 | 437.2800 | 451.2100 | 459.9400 |
2017-12-06 | 454.9000 | 439.3000 | 453.2900 | 462.0700 |
2017-12-05 | 454.3000 | 440.3600 | 454.3800 | 463.1800 |
2017-12-04 | 453.5900 | 438.0000 | 451.9400 | 460.7000 |
2017-12-03 | 451.1300 | 439.5700 | 453.5700 | 462.3500 |
2017-12-02 | 451.1300 | 439.5700 | 453.5700 | 462.3500 |
2017-12-01 | 451.1300 | 438.3700 | 452.3300 | 461.0900 |
2017-11-30 | 453.0300 | 438.1700 | 452.1200 | 460.8800 |
2017-11-29 | 455.1000 | 439.5700 | 453.5700 | 462.3500 |
2017-11-28 | 456.2200 | 441.9900 | 456.0700 | 464.9000 |
2017-11-27 | 452.7400 | 440.3700 | 454.3900 | 463.1900 |
2017-11-26 | 453.2900 | 438.7200 | 452.6900 | 461.4600 |
2017-11-25 | 453.2900 | 438.7200 | 452.6900 | 461.4600 |
2017-11-24 | 453.2900 | 439.1700 | 453.1600 | 461.9400 |
2017-11-23 | 453.9900 | 438.3500 | 452.3100 | 461.0700 |
2017-11-22 | 453.5600 | 437.3500 | 451.2700 | 460.0200 |
2017-11-21 | 452.0900 | 437.5700 | 451.5000 | 460.2500 |
2017-11-20 | 450.9400 | 437.0800 | 451.0000 | 459.7300 |
2017-11-19 | 454.2300 | 436.2900 | 450.1800 | 458.9000 |
2017-11-18 | 454.2300 | 436.2900 | 450.1800 | 458.9000 |
2017-11-17 | 454.2300 | 434.9400 | 448.7900 | 457.4900 |
2017-11-16 | 455.3900 | 438.9200 | 452.9000 | 461.6700 |
2017-11-15 | 455.8000 | 440.3100 | 454.3300 | 463.1300 |
2017-11-14 | 458.0000 | 440.3400 | 454.3600 | 463.1600 |
2017-11-13 | 459.2700 | 442.8500 | 456.9600 | 465.8100 |
2017-11-12 | 460.1900 | 444.4600 | 458.6100 | 467.4900 |
2017-11-11 | 460.1900 | 444.4600 | 458.6100 | 467.4900 |
2017-11-10 | 460.1900 | 445.9400 | 460.1300 | 469.0500 |
2017-11-09 | 461.3100 | 445.8800 | 460.0700 | 468.9800 |
2017-11-08 | 458.0400 | 443.7100 | 457.8400 | 466.7100 |
2017-11-07 | 459.6100 | 442.2100 | 456.2900 | 465.1200 |
2017-11-06 | 457.6600 | 442.0000 | 456.0800 | 464.9100 |
2017-11-05 | 456.8200 | 442.8500 | 456.9600 | 465.8100 |
2017-11-04 | 456.8200 | 442.8500 | 456.9600 | 465.8100 |
2017-11-03 | 456.8200 | 442.7900 | 456.8900 | 465.7300 |
2017-11-02 | 456.5700 | 441.7400 | 455.8100 | 464.6400 |
2017-11-01 | 456.9700 | 439.9100 | 453.9200 | 462.7100 |
2017-10-31 | 456.1100 | 438.8700 | 452.8400 | 461.6100 |
2017-10-30 | 456.0900 | 440.6200 | 454.6500 | 463.4600 |
2017-10-29 | 454.5800 | 441.7200 | 455.7900 | 464.6200 |
2017-10-28 | 454.5800 | 441.7200 | 455.7900 | 464.6200 |
2017-10-27 | 454.5800 | 441.2800 | 455.3300 | 464.1500 |
2017-10-26 | 456.0800 | 439.5200 | 453.5200 | 462.3000 |
2017-10-25 | 457.9800 | 440.5500 | 454.5700 | 463.3800 |
2017-10-24 | 462.7100 | 442.0000 | 456.0800 | 464.9100 |
2017-10-23 | 460.0100 | 446.7000 | 460.9200 | 469.8500 |
2017-10-22 | 463.8200 | 445.8100 | 460.0000 | 468.9100 |
2017-10-21 | 463.8200 | 445.8100 | 460.0000 | 468.9100 |
2017-10-20 | 463.8200 | 445.2400 | 459.4200 | 468.3100 |
2017-10-19 | 473.3800 | 449.2400 | 463.5400 | 472.5200 |
2017-10-18 | 473.5400 | 456.6500 | 471.1900 | 480.3100 |
2017-10-17 | 473.6300 | 457.5800 | 472.1500 | 481.3000 |
2017-10-16 | 472.4700 | 456.9000 | 471.4400 | 480.5700 |
2017-10-15 | 469.6800 | 455.5000 | 470.0000 | 479.1000 |
2017-10-14 | 469.6800 | 455.5000 | 470.0000 | 479.1000 |
2017-10-13 | 469.6800 | 456.8400 | 471.3800 | 480.5100 |
2017-10-12 | 466.8300 | 453.5700 | 468.0200 | 477.0800 |
2017-10-11 | 466.0200 | 450.1500 | 464.4800 | 473.4700 |
2017-10-10 | 468.2200 | 449.3800 | 463.6900 | 472.6700 |
2017-10-09 | 470.5900 | 452.6000 | 467.0100 | 476.0500 |
2017-10-08 | 479.7000 | 455.9400 | 470.4600 | 479.5700 |
2017-10-07 | 479.7000 | 455.9400 | 470.4600 | 479.5700 |
2017-10-06 | 479.7000 | 454.9700 | 469.4600 | 478.5500 |
2017-10-05 | 479.7000 | 458.3000 | 472.8900 | 482.0500 |
2017-10-04 | 479.7000 | 460.0400 | 474.6800 | 483.8800 |
2017-10-03 | 479.7000 | 459.7800 | 474.4200 | 483.6100 |
2017-10-02 | 479.7000 | 463.3100 | 478.0600 | 487.3200 |
2017-10-01 | 479.7000 | 462.9200 | 477.6600 | 486.9100 |
2017-09-30 | 479.7000 | 462.9200 | 477.6600 | 486.9100 |
2017-09-29 | 479.7000 | 464.2100 | 478.9900 | 488.2600 |
2017-09-28 | 478.7200 | 464.6000 | 479.4000 | 488.6800 |
2017-09-27 | 477.4800 | 463.0000 | 477.7400 | 486.9900 |
2017-09-26 | 479.6800 | 460.8700 | 475.5400 | 484.7500 |
2017-09-25 | 480.5900 | 464.9200 | 479.7300 | 489.0200 |
2017-09-24 | 480.4100 | 467.2800 | 482.1600 | 491.4900 |
2017-09-23 | 480.4100 | 467.2800 | 482.1600 | 491.4900 |
2017-09-22 | 480.4100 | 467.3400 | 482.2200 | 491.5600 |
2017-09-21 | 483.3400 | 465.8000 | 480.6300 | 489.9400 |
2017-09-20 | 480.8900 | 468.9200 | 483.8500 | 493.2200 |
2017-09-19 | 476.4400 | 465.1800 | 479.9900 | 489.2900 |
2017-09-18 | 477.2100 | 461.0600 | 475.7400 | 484.9500 |
2017-09-17 | 472.7800 | 461.4200 | 476.1100 | 485.3300 |
2017-09-16 | 472.7800 | 461.4200 | 476.1100 | 485.3300 |
2017-09-15 | 472.7800 | 460.9000 | 475.5800 | 484.7900 |
2017-09-14 | 474.3900 | 456.6900 | 471.2200 | 480.3500 |
2017-09-13 | 475.3600 | 457.2400 | 471.7900 | 480.9300 |
2017-09-12 | 473.3000 | 460.6600 | 475.3200 | 484.5200 |