您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年10月23日)

2017年10月23日新西兰元银行中间价460.0100元,现钞买入价446.7000元,现汇买入价460.9200元,现钞现汇卖出价469.8500元。

日 期中间价钞买价汇买价钞/汇卖价
2017-10-23 460.0100 446.7000 460.9200 469.8500
2017-10-22 463.8200 445.8100 460.0000 468.9100
2017-10-21 463.8200 445.8100 460.0000 468.9100
2017-10-20 463.8200 445.2400 459.4200 468.3100
2017-10-19 473.3800 449.2400 463.5400 472.5200
2017-10-18 473.5400 456.6500 471.1900 480.3100
2017-10-17 473.6300 457.5800 472.1500 481.3000
2017-10-16 472.4700 456.9000 471.4400 480.5700
2017-10-15 469.6800 455.5000 470.0000 479.1000
2017-10-14 469.6800 455.5000 470.0000 479.1000
2017-10-13 469.6800 456.8400 471.3800 480.5100
2017-10-12 466.8300 453.5700 468.0200 477.0800
2017-10-11 466.0200 450.1500 464.4800 473.4700
2017-10-10 468.2200 449.3800 463.6900 472.6700
2017-10-09 470.5900 452.6000 467.0100 476.0500
2017-10-08 479.7000 455.9400 470.4600 479.5700
2017-10-07 479.7000 455.9400 470.4600 479.5700
2017-10-06 479.7000 454.9700 469.4600 478.5500
2017-10-05 479.7000 458.3000 472.8900 482.0500
2017-10-04 479.7000 460.0400 474.6800 483.8800
2017-10-03 479.7000 459.7800 474.4200 483.6100
2017-10-02 479.7000 463.3100 478.0600 487.3200
2017-10-01 479.7000 462.9200 477.6600 486.9100
2017-09-30 479.7000 462.9200 477.6600 486.9100
2017-09-29 479.7000 464.2100 478.9900 488.2600
2017-09-28 478.7200 464.6000 479.4000 488.6800
2017-09-27 477.4800 463.0000 477.7400 486.9900
2017-09-26 479.6800 460.8700 475.5400 484.7500
2017-09-25 480.5900 464.9200 479.7300 489.0200
2017-09-24 480.4100 467.2800 482.1600 491.4900
2017-09-23 480.4100 467.2800 482.1600 491.4900
2017-09-22 480.4100 467.3400 482.2200 491.5600
2017-09-21 483.3400 465.8000 480.6300 489.9400
2017-09-20 480.8900 468.9200 483.8500 493.2200
2017-09-19 476.4400 465.1800 479.9900 489.2900
2017-09-18 477.2100 461.0600 475.7400 484.9500
2017-09-17 472.7800 461.4200 476.1100 485.3300
2017-09-16 472.7800 461.4200 476.1100 485.3300
2017-09-15 472.7800 460.9000 475.5800 484.7900
2017-09-14 474.3900 456.6900 471.2200 480.3500
2017-09-13 475.3600 457.2400 471.7900 480.9300
2017-09-12 473.3000 460.6600 475.3200 484.5200
2017-09-11 468.6800 457.2100 471.7600 480.9000
2017-09-10 469.9900 455.8900 470.4000 479.5000
2017-09-09 469.9900 455.8900 470.4000 479.5000
2017-09-08 469.9900 456.3300 470.8600 479.9700
2017-09-07 470.1400 453.6400 468.0700 477.1400
2017-09-06 473.3700 454.9000 469.3800 478.4700
2017-09-05 467.2700 458.6000 473.2000 482.3600
2017-09-04 470.8200 452.9300 467.3500 476.3900
2017-09-03 472.9800 453.5400 467.9700 477.0300
2017-09-02 472.9800 453.5400 467.9700 477.0300
2017-09-01 472.9800 454.6800 469.1500 478.2300
2017-08-31 475.6200 455.7400 470.2500 479.3500
2017-08-30 479.8500 459.2100 473.8300 483.0000
2017-08-29 480.2900 463.2300 477.9700 487.2300
2017-08-28 480.8300 463.8800 478.6400 487.9100
2017-08-27 479.5300 465.3000 480.1100 489.4000
2017-08-26 479.5300 465.3000 480.1100 489.4000
2017-08-25 479.5300 464.8400 479.6400 488.9200
2017-08-24 481.1000 464.5800 479.3700 488.6500
2017-08-23 483.7500 464.4400 479.2200 488.5000
2017-08-22 487.9900 469.7400 484.6900 494.0800
2017-08-21 487.5700 471.8900 486.9100 496.3300
2017-08-20 486.4300 471.3500 486.3500 495.7600
2017-08-19 486.4300 471.3500 486.3500 495.7600
2017-08-18 486.4300 471.6900 486.7100 496.1300
2017-08-17 487.5300 471.2300 486.2300 495.6400
2017-08-16 483.0200 469.9200 484.8700 494.2600
2017-08-15 486.4700 467.5500 482.4300 491.7700
2017-08-14 487.0300 470.5700 485.5500 494.9500
2017-08-13 483.8400 471.2900 486.2900 495.7000
2017-08-12 483.8400 471.2900 486.2900 495.7000
2017-08-11 483.8400 470.0600 485.0200 494.4100
2017-08-10 490.8100 467.2700 482.1400 491.4700
2017-08-09 491.3300 471.7200 486.7400 496.1600
2017-08-08 494.3000 474.8500 489.9700 499.4500
2017-08-07 498.2000 477.6000 492.8000 502.3400
2017-08-06 499.8800 482.1400 497.4800 507.1100
2017-08-05 499.8800 482.1400 497.4800 507.1100
2017-08-04 499.8800 482.0700 497.4100 507.0400
2017-08-03 497.8000 482.7100 498.0700 507.7100
2017-08-02 499.2300 483.3200 498.7000 508.3500
2017-08-01 504.1600 485.2500 500.6900 510.3900
2017-07-31 505.7600 487.2500 502.7600 512.4900
2017-07-30 505.4000 489.0200 504.5800 514.3500
2017-07-29 505.4000 489.0200 504.5800 514.3500
2017-07-28 505.4000 488.5000 504.0500 513.8100
2017-07-27 506.3000 487.9500 503.4800 513.2300
2017-07-26 501.3000 485.0300 500.4600 510.1500
2017-07-25 501.7700 483.9600 499.3700 509.0300
2017-07-24 502.0600 484.5500 499.9800 509.6500
2017-07-23 498.8100 487.4700 502.9900 512.7200
2017-07-22 498.8100 487.4700 502.9900 512.7200
2017-07-21 498.8100 486.2900 501.7700 511.4800
2017-07-20 496.7300 482.9900 498.3600 508.0100
2017-07-19 495.7300 480.5200 495.8200 505.4200
2017-07-18 491.9000 480.1000 495.3800 504.9700
2017-07-17 496.8000 478.8500 494.0900 503.6600