行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年12月21日)

2017年12月21日新西兰元银行中间价461.0500元，现钞买入价445.9000元，现汇买入价460.0900元，现钞现汇卖出价469.0100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-21 461.0500 445.9000 460.0900 469.0100
2017-12-20 460.8400 443.1000 457.2000 466.0600
2017-12-19 462.4200 445.5900 459.7800 468.6800
2017-12-18 463.1300 447.8400 462.1000 471.0500
2017-12-17 461.9000 446.1500 460.3500 469.2700
2017-12-16 461.9000 446.1500 460.3500 469.2700
2017-12-15 461.9000 447.4200 461.6700 470.6100
2017-12-14 463.2100 446.1500 460.3500 469.2700
2017-12-13 459.6700 447.2800 461.5200 470.4600
2017-12-12 457.0800 443.2500 457.3600 466.2200
2017-12-11 452.8000 442.4700 456.5600 465.4000
2017-12-10 452.0800 437.3300 451.2600 459.9900
2017-12-09 452.0800 437.3300 451.2600 459.9900
2017-12-08 452.0800 438.0900 452.0400 460.8000
2017-12-07 455.4000 437.2800 451.2100 459.9400
2017-12-06 454.9000 439.3000 453.2900 462.0700
2017-12-05 454.3000 440.3600 454.3800 463.1800
2017-12-04 453.5900 438.0000 451.9400 460.7000
2017-12-03 451.1300 439.5700 453.5700 462.3500
2017-12-02 451.1300 439.5700 453.5700 462.3500
2017-12-01 451.1300 438.3700 452.3300 461.0900
2017-11-30 453.0300 438.1700 452.1200 460.8800
2017-11-29 455.1000 439.5700 453.5700 462.3500
2017-11-28 456.2200 441.9900 456.0700 464.9000
2017-11-27 452.7400 440.3700 454.3900 463.1900
2017-11-26 453.2900 438.7200 452.6900 461.4600
2017-11-25 453.2900 438.7200 452.6900 461.4600
2017-11-24 453.2900 439.1700 453.1600 461.9400
2017-11-23 453.9900 438.3500 452.3100 461.0700
2017-11-22 453.5600 437.3500 451.2700 460.0200
2017-11-21 452.0900 437.5700 451.5000 460.2500
2017-11-20 450.9400 437.0800 451.0000 459.7300
2017-11-19 454.2300 436.2900 450.1800 458.9000
2017-11-18 454.2300 436.2900 450.1800 458.9000
2017-11-17 454.2300 434.9400 448.7900 457.4900
2017-11-16 455.3900 438.9200 452.9000 461.6700
2017-11-15 455.8000 440.3100 454.3300 463.1300
2017-11-14 458.0000 440.3400 454.3600 463.1600
2017-11-13 459.2700 442.8500 456.9600 465.8100
2017-11-12 460.1900 444.4600 458.6100 467.4900
2017-11-11 460.1900 444.4600 458.6100 467.4900
2017-11-10 460.1900 445.9400 460.1300 469.0500
2017-11-09 461.3100 445.8800 460.0700 468.9800
2017-11-08 458.0400 443.7100 457.8400 466.7100
2017-11-07 459.6100 442.2100 456.2900 465.1200
2017-11-06 457.6600 442.0000 456.0800 464.9100
2017-11-05 456.8200 442.8500 456.9600 465.8100
2017-11-04 456.8200 442.8500 456.9600 465.8100
2017-11-03 456.8200 442.7900 456.8900 465.7300
2017-11-02 456.5700 441.7400 455.8100 464.6400
2017-11-01 456.9700 439.9100 453.9200 462.7100
2017-10-31 456.1100 438.8700 452.8400 461.6100
2017-10-30 456.0900 440.6200 454.6500 463.4600
2017-10-29 454.5800 441.7200 455.7900 464.6200
2017-10-28 454.5800 441.7200 455.7900 464.6200
2017-10-27 454.5800 441.2800 455.3300 464.1500
2017-10-26 456.0800 439.5200 453.5200 462.3000
2017-10-25 457.9800 440.5500 454.5700 463.3800
2017-10-24 462.7100 442.0000 456.0800 464.9100
2017-10-23 460.0100 446.7000 460.9200 469.8500
2017-10-22 463.8200 445.8100 460.0000 468.9100
2017-10-21 463.8200 445.8100 460.0000 468.9100
2017-10-20 463.8200 445.2400 459.4200 468.3100
2017-10-19 473.3800 449.2400 463.5400 472.5200
2017-10-18 473.5400 456.6500 471.1900 480.3100
2017-10-17 473.6300 457.5800 472.1500 481.3000
2017-10-16 472.4700 456.9000 471.4400 480.5700
2017-10-15 469.6800 455.5000 470.0000 479.1000
2017-10-14 469.6800 455.5000 470.0000 479.1000
2017-10-13 469.6800 456.8400 471.3800 480.5100
2017-10-12 466.8300 453.5700 468.0200 477.0800
2017-10-11 466.0200 450.1500 464.4800 473.4700
2017-10-10 468.2200 449.3800 463.6900 472.6700
2017-10-09 470.5900 452.6000 467.0100 476.0500
2017-10-08 479.7000 455.9400 470.4600 479.5700
2017-10-07 479.7000 455.9400 470.4600 479.5700
2017-10-06 479.7000 454.9700 469.4600 478.5500
2017-10-05 479.7000 458.3000 472.8900 482.0500
2017-10-04 479.7000 460.0400 474.6800 483.8800
2017-10-03 479.7000 459.7800 474.4200 483.6100
2017-10-02 479.7000 463.3100 478.0600 487.3200
2017-10-01 479.7000 462.9200 477.6600 486.9100
2017-09-30 479.7000 462.9200 477.6600 486.9100
2017-09-29 479.7000 464.2100 478.9900 488.2600
2017-09-28 478.7200 464.6000 479.4000 488.6800
2017-09-27 477.4800 463.0000 477.7400 486.9900
2017-09-26 479.6800 460.8700 475.5400 484.7500
2017-09-25 480.5900 464.9200 479.7300 489.0200
2017-09-24 480.4100 467.2800 482.1600 491.4900
2017-09-23 480.4100 467.2800 482.1600 491.4900
2017-09-22 480.4100 467.3400 482.2200 491.5600
2017-09-21 483.3400 465.8000 480.6300 489.9400
2017-09-20 480.8900 468.9200 483.8500 493.2200
2017-09-19 476.4400 465.1800 479.9900 489.2900
2017-09-18 477.2100 461.0600 475.7400 484.9500
2017-09-17 472.7800 461.4200 476.1100 485.3300
2017-09-16 472.7800 461.4200 476.1100 485.3300
2017-09-15 472.7800 460.9000 475.5800 484.7900
2017-09-14 474.3900 456.6900 471.2200 480.3500