行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年10月25日)

2017年10月25日新西兰元银行中间价457.9800元，现钞买入价440.5500元，现汇买入价454.5700元，现钞现汇卖出价463.3800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-10-25 457.9800 440.5500 454.5700 463.3800
2017-10-24 462.7100 442.0000 456.0800 464.9100
2017-10-23 460.0100 446.7000 460.9200 469.8500
2017-10-22 463.8200 445.8100 460.0000 468.9100
2017-10-21 463.8200 445.8100 460.0000 468.9100
2017-10-20 463.8200 445.2400 459.4200 468.3100
2017-10-19 473.3800 449.2400 463.5400 472.5200
2017-10-18 473.5400 456.6500 471.1900 480.3100
2017-10-17 473.6300 457.5800 472.1500 481.3000
2017-10-16 472.4700 456.9000 471.4400 480.5700
2017-10-15 469.6800 455.5000 470.0000 479.1000
2017-10-14 469.6800 455.5000 470.0000 479.1000
2017-10-13 469.6800 456.8400 471.3800 480.5100
2017-10-12 466.8300 453.5700 468.0200 477.0800
2017-10-11 466.0200 450.1500 464.4800 473.4700
2017-10-10 468.2200 449.3800 463.6900 472.6700
2017-10-09 470.5900 452.6000 467.0100 476.0500
2017-10-08 479.7000 455.9400 470.4600 479.5700
2017-10-07 479.7000 455.9400 470.4600 479.5700
2017-10-06 479.7000 454.9700 469.4600 478.5500
2017-10-05 479.7000 458.3000 472.8900 482.0500
2017-10-04 479.7000 460.0400 474.6800 483.8800
2017-10-03 479.7000 459.7800 474.4200 483.6100
2017-10-02 479.7000 463.3100 478.0600 487.3200
2017-10-01 479.7000 462.9200 477.6600 486.9100
2017-09-30 479.7000 462.9200 477.6600 486.9100
2017-09-29 479.7000 464.2100 478.9900 488.2600
2017-09-28 478.7200 464.6000 479.4000 488.6800
2017-09-27 477.4800 463.0000 477.7400 486.9900
2017-09-26 479.6800 460.8700 475.5400 484.7500
2017-09-25 480.5900 464.9200 479.7300 489.0200
2017-09-24 480.4100 467.2800 482.1600 491.4900
2017-09-23 480.4100 467.2800 482.1600 491.4900
2017-09-22 480.4100 467.3400 482.2200 491.5600
2017-09-21 483.3400 465.8000 480.6300 489.9400
2017-09-20 480.8900 468.9200 483.8500 493.2200
2017-09-19 476.4400 465.1800 479.9900 489.2900
2017-09-18 477.2100 461.0600 475.7400 484.9500
2017-09-17 472.7800 461.4200 476.1100 485.3300
2017-09-16 472.7800 461.4200 476.1100 485.3300
2017-09-15 472.7800 460.9000 475.5800 484.7900
2017-09-14 474.3900 456.6900 471.2200 480.3500
2017-09-13 475.3600 457.2400 471.7900 480.9300
2017-09-12 473.3000 460.6600 475.3200 484.5200
2017-09-11 468.6800 457.2100 471.7600 480.9000
2017-09-10 469.9900 455.8900 470.4000 479.5000
2017-09-09 469.9900 455.8900 470.4000 479.5000
2017-09-08 469.9900 456.3300 470.8600 479.9700
2017-09-07 470.1400 453.6400 468.0700 477.1400
2017-09-06 473.3700 454.9000 469.3800 478.4700
2017-09-05 467.2700 458.6000 473.2000 482.3600
2017-09-04 470.8200 452.9300 467.3500 476.3900
2017-09-03 472.9800 453.5400 467.9700 477.0300
2017-09-02 472.9800 453.5400 467.9700 477.0300
2017-09-01 472.9800 454.6800 469.1500 478.2300
2017-08-31 475.6200 455.7400 470.2500 479.3500
2017-08-30 479.8500 459.2100 473.8300 483.0000
2017-08-29 480.2900 463.2300 477.9700 487.2300
2017-08-28 480.8300 463.8800 478.6400 487.9100
2017-08-27 479.5300 465.3000 480.1100 489.4000
2017-08-26 479.5300 465.3000 480.1100 489.4000
2017-08-25 479.5300 464.8400 479.6400 488.9200
2017-08-24 481.1000 464.5800 479.3700 488.6500
2017-08-23 483.7500 464.4400 479.2200 488.5000
2017-08-22 487.9900 469.7400 484.6900 494.0800
2017-08-21 487.5700 471.8900 486.9100 496.3300
2017-08-20 486.4300 471.3500 486.3500 495.7600
2017-08-19 486.4300 471.3500 486.3500 495.7600
2017-08-18 486.4300 471.6900 486.7100 496.1300
2017-08-17 487.5300 471.2300 486.2300 495.6400
2017-08-16 483.0200 469.9200 484.8700 494.2600
2017-08-15 486.4700 467.5500 482.4300 491.7700
2017-08-14 487.0300 470.5700 485.5500 494.9500
2017-08-13 483.8400 471.2900 486.2900 495.7000
2017-08-12 483.8400 471.2900 486.2900 495.7000
2017-08-11 483.8400 470.0600 485.0200 494.4100
2017-08-10 490.8100 467.2700 482.1400 491.4700
2017-08-09 491.3300 471.7200 486.7400 496.1600
2017-08-08 494.3000 474.8500 489.9700 499.4500
2017-08-07 498.2000 477.6000 492.8000 502.3400
2017-08-06 499.8800 482.1400 497.4800 507.1100
2017-08-05 499.8800 482.1400 497.4800 507.1100
2017-08-04 499.8800 482.0700 497.4100 507.0400
2017-08-03 497.8000 482.7100 498.0700 507.7100
2017-08-02 499.2300 483.3200 498.7000 508.3500
2017-08-01 504.1600 485.2500 500.6900 510.3900
2017-07-31 505.7600 487.2500 502.7600 512.4900
2017-07-30 505.4000 489.0200 504.5800 514.3500
2017-07-29 505.4000 489.0200 504.5800 514.3500
2017-07-28 505.4000 488.5000 504.0500 513.8100
2017-07-27 506.3000 487.9500 503.4800 513.2300
2017-07-26 501.3000 485.0300 500.4600 510.1500
2017-07-25 501.7700 483.9600 499.3700 509.0300
2017-07-24 502.0600 484.5500 499.9800 509.6500
2017-07-23 498.8100 487.4700 502.9900 512.7200
2017-07-22 498.8100 487.4700 502.9900 512.7200
2017-07-21 498.8100 486.2900 501.7700 511.4800
2017-07-20 496.7300 482.9900 498.3600 508.0100
2017-07-19 495.7300 480.5200 495.8200 505.4200