行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年09月20日)

2017年09月20日新西兰元银行中间价480.8900元，现钞买入价468.9200元，现汇买入价483.8500元，现钞现汇卖出价493.2200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-09-20 480.8900 468.9200 483.8500 493.2200
2017-09-19 476.4400 465.1800 479.9900 489.2900
2017-09-18 477.2100 461.0600 475.7400 484.9500
2017-09-17 472.7800 461.4200 476.1100 485.3300
2017-09-16 472.7800 461.4200 476.1100 485.3300
2017-09-15 472.7800 460.9000 475.5800 484.7900
2017-09-14 474.3900 456.6900 471.2200 480.3500
2017-09-13 475.3600 457.2400 471.7900 480.9300
2017-09-12 473.3000 460.6600 475.3200 484.5200
2017-09-11 468.6800 457.2100 471.7600 480.9000
2017-09-10 469.9900 455.8900 470.4000 479.5000
2017-09-09 469.9900 455.8900 470.4000 479.5000
2017-09-08 469.9900 456.3300 470.8600 479.9700
2017-09-07 470.1400 453.6400 468.0700 477.1400
2017-09-06 473.3700 454.9000 469.3800 478.4700
2017-09-05 467.2700 458.6000 473.2000 482.3600
2017-09-04 470.8200 452.9300 467.3500 476.3900
2017-09-03 472.9800 453.5400 467.9700 477.0300
2017-09-02 472.9800 453.5400 467.9700 477.0300
2017-09-01 472.9800 454.6800 469.1500 478.2300
2017-08-31 475.6200 455.7400 470.2500 479.3500
2017-08-30 479.8500 459.2100 473.8300 483.0000
2017-08-29 480.2900 463.2300 477.9700 487.2300
2017-08-28 480.8300 463.8800 478.6400 487.9100
2017-08-27 479.5300 465.3000 480.1100 489.4000
2017-08-26 479.5300 465.3000 480.1100 489.4000
2017-08-25 479.5300 464.8400 479.6400 488.9200
2017-08-24 481.1000 464.5800 479.3700 488.6500
2017-08-23 483.7500 464.4400 479.2200 488.5000
2017-08-22 487.9900 469.7400 484.6900 494.0800
2017-08-21 487.5700 471.8900 486.9100 496.3300
2017-08-20 486.4300 471.3500 486.3500 495.7600
2017-08-19 486.4300 471.3500 486.3500 495.7600
2017-08-18 486.4300 471.6900 486.7100 496.1300
2017-08-17 487.5300 471.2300 486.2300 495.6400
2017-08-16 483.0200 469.9200 484.8700 494.2600
2017-08-15 486.4700 467.5500 482.4300 491.7700
2017-08-14 487.0300 470.5700 485.5500 494.9500
2017-08-13 483.8400 471.2900 486.2900 495.7000
2017-08-12 483.8400 471.2900 486.2900 495.7000
2017-08-11 483.8400 470.0600 485.0200 494.4100
2017-08-10 490.8100 467.2700 482.1400 491.4700
2017-08-09 491.3300 471.7200 486.7400 496.1600
2017-08-08 494.3000 474.8500 489.9700 499.4500
2017-08-07 498.2000 477.6000 492.8000 502.3400
2017-08-06 499.8800 482.1400 497.4800 507.1100
2017-08-05 499.8800 482.1400 497.4800 507.1100
2017-08-04 499.8800 482.0700 497.4100 507.0400
2017-08-03 497.8000 482.7100 498.0700 507.7100
2017-08-02 499.2300 483.3200 498.7000 508.3500
2017-08-01 504.1600 485.2500 500.6900 510.3900
2017-07-31 505.7600 487.2500 502.7600 512.4900
2017-07-30 505.4000 489.0200 504.5800 514.3500
2017-07-29 505.4000 489.0200 504.5800 514.3500
2017-07-28 505.4000 488.5000 504.0500 513.8100
2017-07-27 506.3000 487.9500 503.4800 513.2300
2017-07-26 501.3000 485.0300 500.4600 510.1500
2017-07-25 501.7700 483.9600 499.3700 509.0300
2017-07-24 502.0600 484.5500 499.9800 509.6500
2017-07-23 498.8100 487.4700 502.9900 512.7200
2017-07-22 498.8100 487.4700 502.9900 512.7200
2017-07-21 498.8100 486.2900 501.7700 511.4800
2017-07-20 496.7300 482.9900 498.3600 508.0100
2017-07-19 495.7300 480.5200 495.8200 505.4200
2017-07-18 491.9000 480.1000 495.3800 504.9700
2017-07-17 496.8000 478.8500 494.0900 503.6600
2017-07-16 496.4000 480.8400 496.1500 505.7500
2017-07-15 496.4000 480.8400 496.1500 505.7500
2017-07-14 496.4000 480.2500 495.5400 505.1300
2017-07-13 492.1100 479.5500 494.8100 504.3900
2017-07-12 490.1300 476.1300 491.2800 500.7900
2017-07-11 493.1800 473.9500 489.0400 498.5100
2017-07-10 494.2100 477.8100 493.0200 502.5600
2017-07-09 494.5800 478.7700 494.0000 503.5700
2017-07-08 494.5800 478.7700 494.0000 503.5700
2017-07-07 494.5800 477.7800 492.9900 502.5300
2017-07-06 494.4500 477.1700 492.3600 501.8900
2017-07-05 495.1800 477.3700 492.5700 502.1000
2017-07-04 494.6700 479.4700 494.7300 504.3100
2017-07-03 497.2200 478.2200 493.4400 502.9900
2017-07-02 495.6900 480.5500 495.8500 505.4500
2017-07-01 495.6900 480.5500 495.8500 505.4500
2017-06-30 495.6900 479.6400 494.9000 504.4800
2017-06-29 496.4400 478.3400 493.5700 503.1200
2017-06-28 494.9600 479.4300 494.6900 504.2700
2017-06-27 497.3800 478.8700 494.1100 503.6800
2017-06-26 496.5600 482.4200 497.7700 507.4100
2017-06-25 495.5100 481.4200 496.7500 506.3600
2017-06-24 495.5100 481.4200 496.7500 506.3600
2017-06-23 495.5100 481.3600 496.6800 506.2900
2017-06-22 494.0600 479.8300 495.1000 504.6900
2017-06-21 493.4200 476.5000 491.6600 501.1800
2017-06-20 492.0600 477.4800 492.6800 502.2200
2017-06-19 493.6600 477.3200 492.5100 502.0400
2017-06-18 489.9000 477.1500 492.3400 501.8700
2017-06-17 489.9000 477.1500 492.3400 501.8700
2017-06-16 489.9000 477.6100 492.8100 502.3500
2017-06-15 491.7500 472.6500 487.6900 497.1400
2017-06-14 489.8100 479.1600 494.4100 503.9800