您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年09月20日)

2017年09月20日新西兰元银行中间价480.8900元,现钞买入价468.9200元,现汇买入价483.8500元,现钞现汇卖出价493.2200元。

日 期中间价钞买价汇买价钞/汇卖价
2017-09-20 480.8900 468.9200 483.8500 493.2200
2017-09-19 476.4400 465.1800 479.9900 489.2900
2017-09-18 477.2100 461.0600 475.7400 484.9500
2017-09-17 472.7800 461.4200 476.1100 485.3300
2017-09-16 472.7800 461.4200 476.1100 485.3300
2017-09-15 472.7800 460.9000 475.5800 484.7900
2017-09-14 474.3900 456.6900 471.2200 480.3500
2017-09-13 475.3600 457.2400 471.7900 480.9300
2017-09-12 473.3000 460.6600 475.3200 484.5200
2017-09-11 468.6800 457.2100 471.7600 480.9000
2017-09-10 469.9900 455.8900 470.4000 479.5000
2017-09-09 469.9900 455.8900 470.4000 479.5000
2017-09-08 469.9900 456.3300 470.8600 479.9700
2017-09-07 470.1400 453.6400 468.0700 477.1400
2017-09-06 473.3700 454.9000 469.3800 478.4700
2017-09-05 467.2700 458.6000 473.2000 482.3600
2017-09-04 470.8200 452.9300 467.3500 476.3900
2017-09-03 472.9800 453.5400 467.9700 477.0300
2017-09-02 472.9800 453.5400 467.9700 477.0300
2017-09-01 472.9800 454.6800 469.1500 478.2300
2017-08-31 475.6200 455.7400 470.2500 479.3500
2017-08-30 479.8500 459.2100 473.8300 483.0000
2017-08-29 480.2900 463.2300 477.9700 487.2300
2017-08-28 480.8300 463.8800 478.6400 487.9100
2017-08-27 479.5300 465.3000 480.1100 489.4000
2017-08-26 479.5300 465.3000 480.1100 489.4000
2017-08-25 479.5300 464.8400 479.6400 488.9200
2017-08-24 481.1000 464.5800 479.3700 488.6500
2017-08-23 483.7500 464.4400 479.2200 488.5000
2017-08-22 487.9900 469.7400 484.6900 494.0800
2017-08-21 487.5700 471.8900 486.9100 496.3300
2017-08-20 486.4300 471.3500 486.3500 495.7600
2017-08-19 486.4300 471.3500 486.3500 495.7600
2017-08-18 486.4300 471.6900 486.7100 496.1300
2017-08-17 487.5300 471.2300 486.2300 495.6400
2017-08-16 483.0200 469.9200 484.8700 494.2600
2017-08-15 486.4700 467.5500 482.4300 491.7700
2017-08-14 487.0300 470.5700 485.5500 494.9500
2017-08-13 483.8400 471.2900 486.2900 495.7000
2017-08-12 483.8400 471.2900 486.2900 495.7000
2017-08-11 483.8400 470.0600 485.0200 494.4100
2017-08-10 490.8100 467.2700 482.1400 491.4700
2017-08-09 491.3300 471.7200 486.7400 496.1600
2017-08-08 494.3000 474.8500 489.9700 499.4500
2017-08-07 498.2000 477.6000 492.8000 502.3400
2017-08-06 499.8800 482.1400 497.4800 507.1100
2017-08-05 499.8800 482.1400 497.4800 507.1100
2017-08-04 499.8800 482.0700 497.4100 507.0400
2017-08-03 497.8000 482.7100 498.0700 507.7100
2017-08-02 499.2300 483.3200 498.7000 508.3500
2017-08-01 504.1600 485.2500 500.6900 510.3900
2017-07-31 505.7600 487.2500 502.7600 512.4900
2017-07-30 505.4000 489.0200 504.5800 514.3500
2017-07-29 505.4000 489.0200 504.5800 514.3500
2017-07-28 505.4000 488.5000 504.0500 513.8100
2017-07-27 506.3000 487.9500 503.4800 513.2300
2017-07-26 501.3000 485.0300 500.4600 510.1500
2017-07-25 501.7700 483.9600 499.3700 509.0300
2017-07-24 502.0600 484.5500 499.9800 509.6500
2017-07-23 498.8100 487.4700 502.9900 512.7200
2017-07-22 498.8100 487.4700 502.9900 512.7200
2017-07-21 498.8100 486.2900 501.7700 511.4800
2017-07-20 496.7300 482.9900 498.3600 508.0100
2017-07-19 495.7300 480.5200 495.8200 505.4200
2017-07-18 491.9000 480.1000 495.3800 504.9700
2017-07-17 496.8000 478.8500 494.0900 503.6600
2017-07-16 496.4000 480.8400 496.1500 505.7500
2017-07-15 496.4000 480.8400 496.1500 505.7500
2017-07-14 496.4000 480.2500 495.5400 505.1300
2017-07-13 492.1100 479.5500 494.8100 504.3900
2017-07-12 490.1300 476.1300 491.2800 500.7900
2017-07-11 493.1800 473.9500 489.0400 498.5100
2017-07-10 494.2100 477.8100 493.0200 502.5600
2017-07-09 494.5800 478.7700 494.0000 503.5700
2017-07-08 494.5800 478.7700 494.0000 503.5700
2017-07-07 494.5800 477.7800 492.9900 502.5300
2017-07-06 494.4500 477.1700 492.3600 501.8900
2017-07-05 495.1800 477.3700 492.5700 502.1000
2017-07-04 494.6700 479.4700 494.7300 504.3100
2017-07-03 497.2200 478.2200 493.4400 502.9900
2017-07-02 495.6900 480.5500 495.8500 505.4500
2017-07-01 495.6900 480.5500 495.8500 505.4500
2017-06-30 495.6900 479.6400 494.9000 504.4800
2017-06-29 496.4400 478.3400 493.5700 503.1200
2017-06-28 494.9600 479.4300 494.6900 504.2700
2017-06-27 497.3800 478.8700 494.1100 503.6800
2017-06-26 496.5600 482.4200 497.7700 507.4100
2017-06-25 495.5100 481.4200 496.7500 506.3600
2017-06-24 495.5100 481.4200 496.7500 506.3600
2017-06-23 495.5100 481.3600 496.6800 506.2900
2017-06-22 494.0600 479.8300 495.1000 504.6900
2017-06-21 493.4200 476.5000 491.6600 501.1800
2017-06-20 492.0600 477.4800 492.6800 502.2200
2017-06-19 493.6600 477.3200 492.5100 502.0400
2017-06-18 489.9000 477.1500 492.3400 501.8700
2017-06-17 489.9000 477.1500 492.3400 501.8700
2017-06-16 489.9000 477.6100 492.8100 502.3500
2017-06-15 491.7500 472.6500 487.6900 497.1400
2017-06-14 489.8100 479.1600 494.4100 503.9800