行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年06月20日)

2017年06月20日新西兰元银行中间价492.0600元，现钞买入价477.4800元，现汇买入价492.6800元，现钞现汇卖出价502.2200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-20 492.0600 477.4800 492.6800 502.2200
2017-06-19 493.6600 477.3200 492.5100 502.0400
2017-06-18 489.9000 477.1500 492.3400 501.8700
2017-06-17 489.9000 477.1500 492.3400 501.8700
2017-06-16 489.9000 477.6100 492.8100 502.3500
2017-06-15 491.7500 472.6500 487.6900 497.1400
2017-06-14 489.8100 479.1600 494.4100 503.9800
2017-06-13 489.9000 474.6000 489.7100 499.1900
2017-06-12 489.6000 472.5200 487.5600 497.0000
2017-06-11 489.4500 473.6100 488.6800 498.1400
2017-06-10 489.4500 473.6100 488.6800 498.1400
2017-06-09 489.4500 473.2200 488.2800 497.7300
2017-06-08 488.6500 474.0700 489.1600 498.6300
2017-06-07 487.2300 472.6200 487.6600 497.1000
2017-06-06 484.4800 472.9800 488.0300 497.4800
2017-06-05 485.0600 469.3000 484.2300 493.6100
2017-06-04 480.9800 470.1900 485.1500 494.5400
2017-06-03 480.9800 470.1900 485.1500 494.5400
2017-06-02 480.9800 470.2400 485.2100 494.6000
2017-06-01 482.8400 465.1600 479.9700 489.2600
2017-05-31 486.8400 467.5500 482.4300 491.7700
2017-05-30 482.6800 469.0800 484.0000 493.3800
2017-05-29 482.6800 469.0100 483.9400 493.3000
2017-05-28 482.6800 467.5100 482.3900 491.7300
2017-05-27 482.6800 467.5100 482.3900 491.7300
2017-05-26 482.6800 466.5900 481.4400 490.7600
2017-05-25 484.2000 467.7400 482.6300 491.9700
2017-05-24 483.2400 467.1400 482.0100 491.3400
2017-05-23 481.5300 466.6900 481.5400 490.8700
2017-05-22 476.5700 465.0500 479.8500 489.1400
2017-05-21 475.1600 460.9100 475.5800 484.7900
2017-05-20 475.1600 460.9100 475.5800 484.7900
2017-05-19 475.1600 459.6200 474.2500 483.4300
2017-05-18 477.1900 460.2400 474.8900 484.0900
2017-05-17 473.7600 460.5200 475.1700 484.3700
2017-05-16 474.9700 458.4900 473.0800 482.2400
2017-05-15 473.1500 458.9500 473.5600 482.7300
2017-05-14 471.9600 457.6200 472.1800 481.3200
2017-05-13 471.9600 457.6200 472.1800 481.3200
2017-05-12 471.9600 457.1500 471.7000 480.8400
2017-05-11 471.8200 456.7500 471.2800 480.4100
2017-05-10 476.3200 463.4500 478.2000 487.4600
2017-05-09 478.6600 460.8800 475.5500 484.7600
2016-09-13 490.6800 473.3100 488.3800 491.8200
2016-09-12 490.6000 473.2900 488.3600 491.8000
2016-09-09 493.8200 477.1700 492.3600 495.8200
2016-09-08 496.7800 480.7600 496.0700 499.5500
2016-09-07 493.0000 476.9700 492.1600 495.6200
2016-09-06 487.3000 471.6600 486.6800 490.1000
2016-09-05 487.8900 471.4200 486.4300 489.8500
2016-09-02 486.1000 469.7200 484.6800 488.0800
2016-09-01 483.9900 467.3700 482.2600 485.6400
2016-08-31 484.2500 466.7100 481.5700 484.9500
2016-08-30 484.8000 467.5100 482.4000 485.7800
2016-08-29 483.3500 466.6100 481.4700 484.8500
2016-08-26 485.6100 470.0200 484.9900 488.3900
2016-08-25 487.4900 471.5800 486.5900 490.0100
2016-08-24 483.2700 467.7500 482.6400 486.0400
2016-08-23 485.2000 468.5100 483.4300 486.8300
2016-08-22 482.7900 465.6900 480.5200 483.9000
2016-08-19 481.8500 466.0700 480.9100 484.2900
2016-08-18 481.0100 465.7500 480.5800 483.9600
2016-08-17 481.0700 466.6100 481.4700 484.8500
2016-08-16 478.2900 461.6800 476.3800 479.7200
2016-08-15 479.5400 460.9500 475.6300 478.9700
2016-08-12 482.8600 461.8400 476.5500 479.8900
2016-08-11 482.8600 465.9500 480.7800 484.1600
2016-08-10 477.0900 462.2900 477.0000 480.3600
2016-08-09 475.9800 459.5600 474.1900 477.5300
2016-08-08 474.0900 457.0800 471.6300 474.9500
2016-08-05 476.5900 460.5500 475.2100 478.5500
2016-08-04 475.5900 459.0700 473.6900 477.0100
2016-08-03 477.3200 461.3100 476.0000 479.3400
2016-08-02 476.6800 459.9900 474.6300 477.9700
2016-08-01 471.8400 461.4700 476.1700 479.5100
2016-07-29 471.8400 456.5100 471.0500 474.3500
2016-07-28 470.6800 457.2600 471.8200 475.1400
2016-07-27 470.6800 454.4500 468.9200 472.2200
2016-07-26 466.9300 451.1000 465.4700 468.7300
2016-07-25 467.9100 449.8600 464.1800 467.4400
2016-07-22 466.1100 450.3900 464.7300 467.9900
2016-07-21 472.2000 449.9700 464.3000 467.5600
2016-07-20 472.2000 454.8600 469.3400 472.6400
2016-07-19 471.4600 455.3300 469.8300 473.1300
2016-07-18 473.5800 457.2300 471.7900 475.1100
2016-07-15 478.6900 461.6700 476.3700 479.7100
2016-07-14 485.9300 470.3900 485.3700 488.7700
2016-07-13 487.3900 469.1300 484.0700 487.4700
2016-07-12 484.2400 467.2000 482.0800 485.4600
2016-07-11 487.6400 470.2600 485.2400 488.6400
2016-07-08 483.8800 469.3000 484.2400 487.6400
2016-07-07 475.9600 461.3600 476.0500 479.3900
2016-07-06 480.2100 458.0300 472.6100 475.9300
2016-07-05 480.2100 463.8600 478.6300 481.9900
2016-07-04 474.4100 461.4600 476.1600 479.5000
2016-07-01 471.7300 458.5400 473.1400 476.4600
2016-06-30 471.7300 455.6000 470.1100 473.4100
2016-06-29 466.5700 452.9900 467.4100 470.6900
2016-06-28 466.5700 451.1600 465.5200 468.8000