您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年08月13日)

2017年08月13日新西兰元银行中间价483.8400元,现钞买入价471.2900元,现汇买入价486.2900元,现钞现汇卖出价495.7000元。

日 期中间价钞买价汇买价钞/汇卖价
2017-08-13 483.8400 471.2900 486.2900 495.7000
2017-08-12 483.8400 471.2900 486.2900 495.7000
2017-08-11 483.8400 470.0600 485.0200 494.4100
2017-08-10 490.8100 467.2700 482.1400 491.4700
2017-08-09 491.3300 471.7200 486.7400 496.1600
2017-08-08 494.3000 474.8500 489.9700 499.4500
2017-08-07 498.2000 477.6000 492.8000 502.3400
2017-08-06 499.8800 482.1400 497.4800 507.1100
2017-08-05 499.8800 482.1400 497.4800 507.1100
2017-08-04 499.8800 482.0700 497.4100 507.0400
2017-08-03 497.8000 482.7100 498.0700 507.7100
2017-08-02 499.2300 483.3200 498.7000 508.3500
2017-08-01 504.1600 485.2500 500.6900 510.3900
2017-07-31 505.7600 487.2500 502.7600 512.4900
2017-07-30 505.4000 489.0200 504.5800 514.3500
2017-07-29 505.4000 489.0200 504.5800 514.3500
2017-07-28 505.4000 488.5000 504.0500 513.8100
2017-07-27 506.3000 487.9500 503.4800 513.2300
2017-07-26 501.3000 485.0300 500.4600 510.1500
2017-07-25 501.7700 483.9600 499.3700 509.0300
2017-07-24 502.0600 484.5500 499.9800 509.6500
2017-07-23 498.8100 487.4700 502.9900 512.7200
2017-07-22 498.8100 487.4700 502.9900 512.7200
2017-07-21 498.8100 486.2900 501.7700 511.4800
2017-07-20 496.7300 482.9900 498.3600 508.0100
2017-07-19 495.7300 480.5200 495.8200 505.4200
2017-07-18 491.9000 480.1000 495.3800 504.9700
2017-07-17 496.8000 478.8500 494.0900 503.6600
2017-07-16 496.4000 480.8400 496.1500 505.7500
2017-07-15 496.4000 480.8400 496.1500 505.7500
2017-07-14 496.4000 480.2500 495.5400 505.1300
2017-07-13 492.1100 479.5500 494.8100 504.3900
2017-07-12 490.1300 476.1300 491.2800 500.7900
2017-07-11 493.1800 473.9500 489.0400 498.5100
2017-07-10 494.2100 477.8100 493.0200 502.5600
2017-07-09 494.5800 478.7700 494.0000 503.5700
2017-07-08 494.5800 478.7700 494.0000 503.5700
2017-07-07 494.5800 477.7800 492.9900 502.5300
2017-07-06 494.4500 477.1700 492.3600 501.8900
2017-07-05 495.1800 477.3700 492.5700 502.1000
2017-07-04 494.6700 479.4700 494.7300 504.3100
2017-07-03 497.2200 478.2200 493.4400 502.9900
2017-07-02 495.6900 480.5500 495.8500 505.4500
2017-07-01 495.6900 480.5500 495.8500 505.4500
2017-06-30 495.6900 479.6400 494.9000 504.4800
2017-06-29 496.4400 478.3400 493.5700 503.1200
2017-06-28 494.9600 479.4300 494.6900 504.2700
2017-06-27 497.3800 478.8700 494.1100 503.6800
2017-06-26 496.5600 482.4200 497.7700 507.4100
2017-06-25 495.5100 481.4200 496.7500 506.3600
2017-06-24 495.5100 481.4200 496.7500 506.3600
2017-06-23 495.5100 481.3600 496.6800 506.2900
2017-06-22 494.0600 479.8300 495.1000 504.6900
2017-06-21 493.4200 476.5000 491.6600 501.1800
2017-06-20 492.0600 477.4800 492.6800 502.2200
2017-06-19 493.6600 477.3200 492.5100 502.0400
2017-06-18 489.9000 477.1500 492.3400 501.8700
2017-06-17 489.9000 477.1500 492.3400 501.8700
2017-06-16 489.9000 477.6100 492.8100 502.3500
2017-06-15 491.7500 472.6500 487.6900 497.1400
2017-06-14 489.8100 479.1600 494.4100 503.9800
2017-06-13 489.9000 474.6000 489.7100 499.1900
2017-06-12 489.6000 472.5200 487.5600 497.0000
2017-06-11 489.4500 473.6100 488.6800 498.1400
2017-06-10 489.4500 473.6100 488.6800 498.1400
2017-06-09 489.4500 473.2200 488.2800 497.7300
2017-06-08 488.6500 474.0700 489.1600 498.6300
2017-06-07 487.2300 472.6200 487.6600 497.1000
2017-06-06 484.4800 472.9800 488.0300 497.4800
2017-06-05 485.0600 469.3000 484.2300 493.6100
2017-06-04 480.9800 470.1900 485.1500 494.5400
2017-06-03 480.9800 470.1900 485.1500 494.5400
2017-06-02 480.9800 470.2400 485.2100 494.6000
2017-06-01 482.8400 465.1600 479.9700 489.2600
2017-05-31 486.8400 467.5500 482.4300 491.7700
2017-05-30 482.6800 469.0800 484.0000 493.3800
2017-05-29 482.6800 469.0100 483.9400 493.3000
2017-05-28 482.6800 467.5100 482.3900 491.7300
2017-05-27 482.6800 467.5100 482.3900 491.7300
2017-05-26 482.6800 466.5900 481.4400 490.7600
2017-05-25 484.2000 467.7400 482.6300 491.9700
2017-05-24 483.2400 467.1400 482.0100 491.3400
2017-05-23 481.5300 466.6900 481.5400 490.8700
2017-05-22 476.5700 465.0500 479.8500 489.1400
2017-05-21 475.1600 460.9100 475.5800 484.7900
2017-05-20 475.1600 460.9100 475.5800 484.7900
2017-05-19 475.1600 459.6200 474.2500 483.4300
2017-05-18 477.1900 460.2400 474.8900 484.0900
2017-05-17 473.7600 460.5200 475.1700 484.3700
2017-05-16 474.9700 458.4900 473.0800 482.2400
2017-05-15 473.1500 458.9500 473.5600 482.7300
2017-05-14 471.9600 457.6200 472.1800 481.3200
2017-05-13 471.9600 457.6200 472.1800 481.3200
2017-05-12 471.9600 457.1500 471.7000 480.8400
2017-05-11 471.8200 456.7500 471.2800 480.4100
2017-05-10 476.3200 463.4500 478.2000 487.4600
2017-05-09 478.6600 460.8800 475.5500 484.7600
2016-09-13 490.6800 473.3100 488.3800 491.8200
2016-09-12 490.6000 473.2900 488.3600 491.8000