行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年07月15日)

2017年07月15日新西兰元银行中间价496.4000元，现钞买入价480.8400元，现汇买入价496.1500元，现钞现汇卖出价505.7500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-15 496.4000 480.8400 496.1500 505.7500
2017-07-14 496.4000 480.2500 495.5400 505.1300
2017-07-13 492.1100 479.5500 494.8100 504.3900
2017-07-12 490.1300 476.1300 491.2800 500.7900
2017-07-11 493.1800 473.9500 489.0400 498.5100
2017-07-10 494.2100 477.8100 493.0200 502.5600
2017-07-09 494.5800 478.7700 494.0000 503.5700
2017-07-08 494.5800 478.7700 494.0000 503.5700
2017-07-07 494.5800 477.7800 492.9900 502.5300
2017-07-06 494.4500 477.1700 492.3600 501.8900
2017-07-05 495.1800 477.3700 492.5700 502.1000
2017-07-04 494.6700 479.4700 494.7300 504.3100
2017-07-03 497.2200 478.2200 493.4400 502.9900
2017-07-02 495.6900 480.5500 495.8500 505.4500
2017-07-01 495.6900 480.5500 495.8500 505.4500
2017-06-30 495.6900 479.6400 494.9000 504.4800
2017-06-29 496.4400 478.3400 493.5700 503.1200
2017-06-28 494.9600 479.4300 494.6900 504.2700
2017-06-27 497.3800 478.8700 494.1100 503.6800
2017-06-26 496.5600 482.4200 497.7700 507.4100
2017-06-25 495.5100 481.4200 496.7500 506.3600
2017-06-24 495.5100 481.4200 496.7500 506.3600
2017-06-23 495.5100 481.3600 496.6800 506.2900
2017-06-22 494.0600 479.8300 495.1000 504.6900
2017-06-21 493.4200 476.5000 491.6600 501.1800
2017-06-20 492.0600 477.4800 492.6800 502.2200
2017-06-19 493.6600 477.3200 492.5100 502.0400
2017-06-18 489.9000 477.1500 492.3400 501.8700
2017-06-17 489.9000 477.1500 492.3400 501.8700
2017-06-16 489.9000 477.6100 492.8100 502.3500
2017-06-15 491.7500 472.6500 487.6900 497.1400
2017-06-14 489.8100 479.1600 494.4100 503.9800
2017-06-13 489.9000 474.6000 489.7100 499.1900
2017-06-12 489.6000 472.5200 487.5600 497.0000
2017-06-11 489.4500 473.6100 488.6800 498.1400
2017-06-10 489.4500 473.6100 488.6800 498.1400
2017-06-09 489.4500 473.2200 488.2800 497.7300
2017-06-08 488.6500 474.0700 489.1600 498.6300
2017-06-07 487.2300 472.6200 487.6600 497.1000
2017-06-06 484.4800 472.9800 488.0300 497.4800
2017-06-05 485.0600 469.3000 484.2300 493.6100
2017-06-04 480.9800 470.1900 485.1500 494.5400
2017-06-03 480.9800 470.1900 485.1500 494.5400
2017-06-02 480.9800 470.2400 485.2100 494.6000
2017-06-01 482.8400 465.1600 479.9700 489.2600
2017-05-31 486.8400 467.5500 482.4300 491.7700
2017-05-30 482.6800 469.0800 484.0000 493.3800
2017-05-29 482.6800 469.0100 483.9400 493.3000
2017-05-28 482.6800 467.5100 482.3900 491.7300
2017-05-27 482.6800 467.5100 482.3900 491.7300
2017-05-26 482.6800 466.5900 481.4400 490.7600
2017-05-25 484.2000 467.7400 482.6300 491.9700
2017-05-24 483.2400 467.1400 482.0100 491.3400
2017-05-23 481.5300 466.6900 481.5400 490.8700
2017-05-22 476.5700 465.0500 479.8500 489.1400
2017-05-21 475.1600 460.9100 475.5800 484.7900
2017-05-20 475.1600 460.9100 475.5800 484.7900
2017-05-19 475.1600 459.6200 474.2500 483.4300
2017-05-18 477.1900 460.2400 474.8900 484.0900
2017-05-17 473.7600 460.5200 475.1700 484.3700
2017-05-16 474.9700 458.4900 473.0800 482.2400
2017-05-15 473.1500 458.9500 473.5600 482.7300
2017-05-14 471.9600 457.6200 472.1800 481.3200
2017-05-13 471.9600 457.6200 472.1800 481.3200
2017-05-12 471.9600 457.1500 471.7000 480.8400
2017-05-11 471.8200 456.7500 471.2800 480.4100
2017-05-10 476.3200 463.4500 478.2000 487.4600
2017-05-09 478.6600 460.8800 475.5500 484.7600
2016-09-13 490.6800 473.3100 488.3800 491.8200
2016-09-12 490.6000 473.2900 488.3600 491.8000
2016-09-09 493.8200 477.1700 492.3600 495.8200
2016-09-08 496.7800 480.7600 496.0700 499.5500
2016-09-07 493.0000 476.9700 492.1600 495.6200
2016-09-06 487.3000 471.6600 486.6800 490.1000
2016-09-05 487.8900 471.4200 486.4300 489.8500
2016-09-02 486.1000 469.7200 484.6800 488.0800
2016-09-01 483.9900 467.3700 482.2600 485.6400
2016-08-31 484.2500 466.7100 481.5700 484.9500
2016-08-30 484.8000 467.5100 482.4000 485.7800
2016-08-29 483.3500 466.6100 481.4700 484.8500
2016-08-26 485.6100 470.0200 484.9900 488.3900
2016-08-25 487.4900 471.5800 486.5900 490.0100
2016-08-24 483.2700 467.7500 482.6400 486.0400
2016-08-23 485.2000 468.5100 483.4300 486.8300
2016-08-22 482.7900 465.6900 480.5200 483.9000
2016-08-19 481.8500 466.0700 480.9100 484.2900
2016-08-18 481.0100 465.7500 480.5800 483.9600
2016-08-17 481.0700 466.6100 481.4700 484.8500
2016-08-16 478.2900 461.6800 476.3800 479.7200
2016-08-15 479.5400 460.9500 475.6300 478.9700
2016-08-12 482.8600 461.8400 476.5500 479.8900
2016-08-11 482.8600 465.9500 480.7800 484.1600
2016-08-10 477.0900 462.2900 477.0000 480.3600
2016-08-09 475.9800 459.5600 474.1900 477.5300
2016-08-08 474.0900 457.0800 471.6300 474.9500
2016-08-05 476.5900 460.5500 475.2100 478.5500
2016-08-04 475.5900 459.0700 473.6900 477.0100
2016-08-03 477.3200 461.3100 476.0000 479.3400
2016-08-02 476.6800 459.9900 474.6300 477.9700