日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-07-06 | 494.4500 | 477.1700 | 492.3600 | 501.8900 |
2017-07-05 | 495.1800 | 477.3700 | 492.5700 | 502.1000 |
2017-07-04 | 494.6700 | 479.4700 | 494.7300 | 504.3100 |
2017-07-03 | 497.2200 | 478.2200 | 493.4400 | 502.9900 |
2017-07-02 | 495.6900 | 480.5500 | 495.8500 | 505.4500 |
2017-07-01 | 495.6900 | 480.5500 | 495.8500 | 505.4500 |
2017-06-30 | 495.6900 | 479.6400 | 494.9000 | 504.4800 |
2017-06-29 | 496.4400 | 478.3400 | 493.5700 | 503.1200 |
2017-06-28 | 494.9600 | 479.4300 | 494.6900 | 504.2700 |
2017-06-27 | 497.3800 | 478.8700 | 494.1100 | 503.6800 |
2017-06-26 | 496.5600 | 482.4200 | 497.7700 | 507.4100 |
2017-06-25 | 495.5100 | 481.4200 | 496.7500 | 506.3600 |
2017-06-24 | 495.5100 | 481.4200 | 496.7500 | 506.3600 |
2017-06-23 | 495.5100 | 481.3600 | 496.6800 | 506.2900 |
2017-06-22 | 494.0600 | 479.8300 | 495.1000 | 504.6900 |
2017-06-21 | 493.4200 | 476.5000 | 491.6600 | 501.1800 |
2017-06-20 | 492.0600 | 477.4800 | 492.6800 | 502.2200 |
2017-06-19 | 493.6600 | 477.3200 | 492.5100 | 502.0400 |
2017-06-18 | 489.9000 | 477.1500 | 492.3400 | 501.8700 |
2017-06-17 | 489.9000 | 477.1500 | 492.3400 | 501.8700 |
2017-06-16 | 489.9000 | 477.6100 | 492.8100 | 502.3500 |
2017-06-15 | 491.7500 | 472.6500 | 487.6900 | 497.1400 |
2017-06-14 | 489.8100 | 479.1600 | 494.4100 | 503.9800 |
2017-06-13 | 489.9000 | 474.6000 | 489.7100 | 499.1900 |
2017-06-12 | 489.6000 | 472.5200 | 487.5600 | 497.0000 |
2017-06-11 | 489.4500 | 473.6100 | 488.6800 | 498.1400 |
2017-06-10 | 489.4500 | 473.6100 | 488.6800 | 498.1400 |
2017-06-09 | 489.4500 | 473.2200 | 488.2800 | 497.7300 |
2017-06-08 | 488.6500 | 474.0700 | 489.1600 | 498.6300 |
2017-06-07 | 487.2300 | 472.6200 | 487.6600 | 497.1000 |
2017-06-06 | 484.4800 | 472.9800 | 488.0300 | 497.4800 |
2017-06-05 | 485.0600 | 469.3000 | 484.2300 | 493.6100 |
2017-06-04 | 480.9800 | 470.1900 | 485.1500 | 494.5400 |
2017-06-03 | 480.9800 | 470.1900 | 485.1500 | 494.5400 |
2017-06-02 | 480.9800 | 470.2400 | 485.2100 | 494.6000 |
2017-06-01 | 482.8400 | 465.1600 | 479.9700 | 489.2600 |
2017-05-31 | 486.8400 | 467.5500 | 482.4300 | 491.7700 |
2017-05-30 | 482.6800 | 469.0800 | 484.0000 | 493.3800 |
2017-05-29 | 482.6800 | 469.0100 | 483.9400 | 493.3000 |
2017-05-28 | 482.6800 | 467.5100 | 482.3900 | 491.7300 |
2017-05-27 | 482.6800 | 467.5100 | 482.3900 | 491.7300 |
2017-05-26 | 482.6800 | 466.5900 | 481.4400 | 490.7600 |
2017-05-25 | 484.2000 | 467.7400 | 482.6300 | 491.9700 |
2017-05-24 | 483.2400 | 467.1400 | 482.0100 | 491.3400 |
2017-05-23 | 481.5300 | 466.6900 | 481.5400 | 490.8700 |
2017-05-22 | 476.5700 | 465.0500 | 479.8500 | 489.1400 |
2017-05-21 | 475.1600 | 460.9100 | 475.5800 | 484.7900 |
2017-05-20 | 475.1600 | 460.9100 | 475.5800 | 484.7900 |
2017-05-19 | 475.1600 | 459.6200 | 474.2500 | 483.4300 |
2017-05-18 | 477.1900 | 460.2400 | 474.8900 | 484.0900 |
2017-05-17 | 473.7600 | 460.5200 | 475.1700 | 484.3700 |
2017-05-16 | 474.9700 | 458.4900 | 473.0800 | 482.2400 |
2017-05-15 | 473.1500 | 458.9500 | 473.5600 | 482.7300 |
2017-05-14 | 471.9600 | 457.6200 | 472.1800 | 481.3200 |
2017-05-13 | 471.9600 | 457.6200 | 472.1800 | 481.3200 |
2017-05-12 | 471.9600 | 457.1500 | 471.7000 | 480.8400 |
2017-05-11 | 471.8200 | 456.7500 | 471.2800 | 480.4100 |
2017-05-10 | 476.3200 | 463.4500 | 478.2000 | 487.4600 |
2017-05-09 | 478.6600 | 460.8800 | 475.5500 | 484.7600 |
2016-09-13 | 490.6800 | 473.3100 | 488.3800 | 491.8200 |
2016-09-12 | 490.6000 | 473.2900 | 488.3600 | 491.8000 |
2016-09-09 | 493.8200 | 477.1700 | 492.3600 | 495.8200 |
2016-09-08 | 496.7800 | 480.7600 | 496.0700 | 499.5500 |
2016-09-07 | 493.0000 | 476.9700 | 492.1600 | 495.6200 |
2016-09-06 | 487.3000 | 471.6600 | 486.6800 | 490.1000 |
2016-09-05 | 487.8900 | 471.4200 | 486.4300 | 489.8500 |
2016-09-02 | 486.1000 | 469.7200 | 484.6800 | 488.0800 |
2016-09-01 | 483.9900 | 467.3700 | 482.2600 | 485.6400 |
2016-08-31 | 484.2500 | 466.7100 | 481.5700 | 484.9500 |
2016-08-30 | 484.8000 | 467.5100 | 482.4000 | 485.7800 |
2016-08-29 | 483.3500 | 466.6100 | 481.4700 | 484.8500 |
2016-08-26 | 485.6100 | 470.0200 | 484.9900 | 488.3900 |
2016-08-25 | 487.4900 | 471.5800 | 486.5900 | 490.0100 |
2016-08-24 | 483.2700 | 467.7500 | 482.6400 | 486.0400 |
2016-08-23 | 485.2000 | 468.5100 | 483.4300 | 486.8300 |
2016-08-22 | 482.7900 | 465.6900 | 480.5200 | 483.9000 |
2016-08-19 | 481.8500 | 466.0700 | 480.9100 | 484.2900 |
2016-08-18 | 481.0100 | 465.7500 | 480.5800 | 483.9600 |
2016-08-17 | 481.0700 | 466.6100 | 481.4700 | 484.8500 |
2016-08-16 | 478.2900 | 461.6800 | 476.3800 | 479.7200 |
2016-08-15 | 479.5400 | 460.9500 | 475.6300 | 478.9700 |
2016-08-12 | 482.8600 | 461.8400 | 476.5500 | 479.8900 |
2016-08-11 | 482.8600 | 465.9500 | 480.7800 | 484.1600 |
2016-08-10 | 477.0900 | 462.2900 | 477.0000 | 480.3600 |
2016-08-09 | 475.9800 | 459.5600 | 474.1900 | 477.5300 |
2016-08-08 | 474.0900 | 457.0800 | 471.6300 | 474.9500 |
2016-08-05 | 476.5900 | 460.5500 | 475.2100 | 478.5500 |
2016-08-04 | 475.5900 | 459.0700 | 473.6900 | 477.0100 |
2016-08-03 | 477.3200 | 461.3100 | 476.0000 | 479.3400 |
2016-08-02 | 476.6800 | 459.9900 | 474.6300 | 477.9700 |
2016-08-01 | 471.8400 | 461.4700 | 476.1700 | 479.5100 |
2016-07-29 | 471.8400 | 456.5100 | 471.0500 | 474.3500 |
2016-07-28 | 470.6800 | 457.2600 | 471.8200 | 475.1400 |
2016-07-27 | 470.6800 | 454.4500 | 468.9200 | 472.2200 |
2016-07-26 | 466.9300 | 451.1000 | 465.4700 | 468.7300 |
2016-07-25 | 467.9100 | 449.8600 | 464.1800 | 467.4400 |
2016-07-22 | 466.1100 | 450.3900 | 464.7300 | 467.9900 |
2016-07-21 | 472.2000 | 449.9700 | 464.3000 | 467.5600 |
2016-07-20 | 472.2000 | 454.8600 | 469.3400 | 472.6400 |