您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年06月19日)

2017年06月19日新西兰元银行中间价493.6600元,现钞买入价477.3200元,现汇买入价492.5100元,现钞现汇卖出价502.0400元。

日 期中间价钞买价汇买价钞/汇卖价
2017-06-19 493.6600 477.3200 492.5100 502.0400
2017-06-18 489.9000 477.1500 492.3400 501.8700
2017-06-17 489.9000 477.1500 492.3400 501.8700
2017-06-16 489.9000 477.6100 492.8100 502.3500
2017-06-15 491.7500 472.6500 487.6900 497.1400
2017-06-14 489.8100 479.1600 494.4100 503.9800
2017-06-13 489.9000 474.6000 489.7100 499.1900
2017-06-12 489.6000 472.5200 487.5600 497.0000
2017-06-11 489.4500 473.6100 488.6800 498.1400
2017-06-10 489.4500 473.6100 488.6800 498.1400
2017-06-09 489.4500 473.2200 488.2800 497.7300
2017-06-08 488.6500 474.0700 489.1600 498.6300
2017-06-07 487.2300 472.6200 487.6600 497.1000
2017-06-06 484.4800 472.9800 488.0300 497.4800
2017-06-05 485.0600 469.3000 484.2300 493.6100
2017-06-04 480.9800 470.1900 485.1500 494.5400
2017-06-03 480.9800 470.1900 485.1500 494.5400
2017-06-02 480.9800 470.2400 485.2100 494.6000
2017-06-01 482.8400 465.1600 479.9700 489.2600
2017-05-31 486.8400 467.5500 482.4300 491.7700
2017-05-30 482.6800 469.0800 484.0000 493.3800
2017-05-29 482.6800 469.0100 483.9400 493.3000
2017-05-28 482.6800 467.5100 482.3900 491.7300
2017-05-27 482.6800 467.5100 482.3900 491.7300
2017-05-26 482.6800 466.5900 481.4400 490.7600
2017-05-25 484.2000 467.7400 482.6300 491.9700
2017-05-24 483.2400 467.1400 482.0100 491.3400
2017-05-23 481.5300 466.6900 481.5400 490.8700
2017-05-22 476.5700 465.0500 479.8500 489.1400
2017-05-21 475.1600 460.9100 475.5800 484.7900
2017-05-20 475.1600 460.9100 475.5800 484.7900
2017-05-19 475.1600 459.6200 474.2500 483.4300
2017-05-18 477.1900 460.2400 474.8900 484.0900
2017-05-17 473.7600 460.5200 475.1700 484.3700
2017-05-16 474.9700 458.4900 473.0800 482.2400
2017-05-15 473.1500 458.9500 473.5600 482.7300
2017-05-14 471.9600 457.6200 472.1800 481.3200
2017-05-13 471.9600 457.6200 472.1800 481.3200
2017-05-12 471.9600 457.1500 471.7000 480.8400
2017-05-11 471.8200 456.7500 471.2800 480.4100
2017-05-10 476.3200 463.4500 478.2000 487.4600
2017-05-09 478.6600 460.8800 475.5500 484.7600
2016-09-13 490.6800 473.3100 488.3800 491.8200
2016-09-12 490.6000 473.2900 488.3600 491.8000
2016-09-09 493.8200 477.1700 492.3600 495.8200
2016-09-08 496.7800 480.7600 496.0700 499.5500
2016-09-07 493.0000 476.9700 492.1600 495.6200
2016-09-06 487.3000 471.6600 486.6800 490.1000
2016-09-05 487.8900 471.4200 486.4300 489.8500
2016-09-02 486.1000 469.7200 484.6800 488.0800
2016-09-01 483.9900 467.3700 482.2600 485.6400
2016-08-31 484.2500 466.7100 481.5700 484.9500
2016-08-30 484.8000 467.5100 482.4000 485.7800
2016-08-29 483.3500 466.6100 481.4700 484.8500
2016-08-26 485.6100 470.0200 484.9900 488.3900
2016-08-25 487.4900 471.5800 486.5900 490.0100
2016-08-24 483.2700 467.7500 482.6400 486.0400
2016-08-23 485.2000 468.5100 483.4300 486.8300
2016-08-22 482.7900 465.6900 480.5200 483.9000
2016-08-19 481.8500 466.0700 480.9100 484.2900
2016-08-18 481.0100 465.7500 480.5800 483.9600
2016-08-17 481.0700 466.6100 481.4700 484.8500
2016-08-16 478.2900 461.6800 476.3800 479.7200
2016-08-15 479.5400 460.9500 475.6300 478.9700
2016-08-12 482.8600 461.8400 476.5500 479.8900
2016-08-11 482.8600 465.9500 480.7800 484.1600
2016-08-10 477.0900 462.2900 477.0000 480.3600
2016-08-09 475.9800 459.5600 474.1900 477.5300
2016-08-08 474.0900 457.0800 471.6300 474.9500
2016-08-05 476.5900 460.5500 475.2100 478.5500
2016-08-04 475.5900 459.0700 473.6900 477.0100
2016-08-03 477.3200 461.3100 476.0000 479.3400
2016-08-02 476.6800 459.9900 474.6300 477.9700
2016-08-01 471.8400 461.4700 476.1700 479.5100
2016-07-29 471.8400 456.5100 471.0500 474.3500
2016-07-28 470.6800 457.2600 471.8200 475.1400
2016-07-27 470.6800 454.4500 468.9200 472.2200
2016-07-26 466.9300 451.1000 465.4700 468.7300
2016-07-25 467.9100 449.8600 464.1800 467.4400
2016-07-22 466.1100 450.3900 464.7300 467.9900
2016-07-21 472.2000 449.9700 464.3000 467.5600
2016-07-20 472.2000 454.8600 469.3400 472.6400
2016-07-19 471.4600 455.3300 469.8300 473.1300
2016-07-18 473.5800 457.2300 471.7900 475.1100
2016-07-15 478.6900 461.6700 476.3700 479.7100
2016-07-14 485.9300 470.3900 485.3700 488.7700
2016-07-13 487.3900 469.1300 484.0700 487.4700
2016-07-12 484.2400 467.2000 482.0800 485.4600
2016-07-11 487.6400 470.2600 485.2400 488.6400
2016-07-08 483.8800 469.3000 484.2400 487.6400
2016-07-07 475.9600 461.3600 476.0500 479.3900
2016-07-06 480.2100 458.0300 472.6100 475.9300
2016-07-05 480.2100 463.8600 478.6300 481.9900
2016-07-04 474.4100 461.4600 476.1600 479.5000
2016-07-01 471.7300 458.5400 473.1400 476.4600
2016-06-30 471.7300 455.6000 470.1100 473.4100
2016-06-29 466.5700 452.9900 467.4100 470.6900
2016-06-28 466.5700 451.1600 465.5200 468.8000
2016-06-27 473.5400 453.2500 467.6800 470.9600