行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2017年05月13日)

2017年05月13日新西兰元银行中间价471.9600元，现钞买入价457.6200元，现汇买入价472.1800元，现钞现汇卖出价481.3200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-13 471.9600 457.6200 472.1800 481.3200
2017-05-12 471.9600 457.1500 471.7000 480.8400
2017-05-11 471.8200 456.7500 471.2800 480.4100
2017-05-10 476.3200 463.4500 478.2000 487.4600
2017-05-09 478.6600 460.8800 475.5500 484.7600
2016-09-13 490.6800 473.3100 488.3800 491.8200
2016-09-12 490.6000 473.2900 488.3600 491.8000
2016-09-09 493.8200 477.1700 492.3600 495.8200
2016-09-08 496.7800 480.7600 496.0700 499.5500
2016-09-07 493.0000 476.9700 492.1600 495.6200
2016-09-06 487.3000 471.6600 486.6800 490.1000
2016-09-05 487.8900 471.4200 486.4300 489.8500
2016-09-02 486.1000 469.7200 484.6800 488.0800
2016-09-01 483.9900 467.3700 482.2600 485.6400
2016-08-31 484.2500 466.7100 481.5700 484.9500
2016-08-30 484.8000 467.5100 482.4000 485.7800
2016-08-29 483.3500 466.6100 481.4700 484.8500
2016-08-26 485.6100 470.0200 484.9900 488.3900
2016-08-25 487.4900 471.5800 486.5900 490.0100
2016-08-24 483.2700 467.7500 482.6400 486.0400
2016-08-23 485.2000 468.5100 483.4300 486.8300
2016-08-22 482.7900 465.6900 480.5200 483.9000
2016-08-19 481.8500 466.0700 480.9100 484.2900
2016-08-18 481.0100 465.7500 480.5800 483.9600
2016-08-17 481.0700 466.6100 481.4700 484.8500
2016-08-16 478.2900 461.6800 476.3800 479.7200
2016-08-15 479.5400 460.9500 475.6300 478.9700
2016-08-12 482.8600 461.8400 476.5500 479.8900
2016-08-11 482.8600 465.9500 480.7800 484.1600
2016-08-10 477.0900 462.2900 477.0000 480.3600
2016-08-09 475.9800 459.5600 474.1900 477.5300
2016-08-08 474.0900 457.0800 471.6300 474.9500
2016-08-05 476.5900 460.5500 475.2100 478.5500
2016-08-04 475.5900 459.0700 473.6900 477.0100
2016-08-03 477.3200 461.3100 476.0000 479.3400
2016-08-02 476.6800 459.9900 474.6300 477.9700
2016-08-01 471.8400 461.4700 476.1700 479.5100
2016-07-29 471.8400 456.5100 471.0500 474.3500
2016-07-28 470.6800 457.2600 471.8200 475.1400
2016-07-27 470.6800 454.4500 468.9200 472.2200
2016-07-26 466.9300 451.1000 465.4700 468.7300
2016-07-25 467.9100 449.8600 464.1800 467.4400
2016-07-22 466.1100 450.3900 464.7300 467.9900
2016-07-21 472.2000 449.9700 464.3000 467.5600
2016-07-20 472.2000 454.8600 469.3400 472.6400
2016-07-19 471.4600 455.3300 469.8300 473.1300
2016-07-18 473.5800 457.2300 471.7900 475.1100
2016-07-15 478.6900 461.6700 476.3700 479.7100
2016-07-14 485.9300 470.3900 485.3700 488.7700
2016-07-13 487.3900 469.1300 484.0700 487.4700
2016-07-12 484.2400 467.2000 482.0800 485.4600
2016-07-11 487.6400 470.2600 485.2400 488.6400
2016-07-08 483.8800 469.3000 484.2400 487.6400
2016-07-07 475.9600 461.3600 476.0500 479.3900
2016-07-06 480.2100 458.0300 472.6100 475.9300
2016-07-05 480.2100 463.8600 478.6300 481.9900
2016-07-04 474.4100 461.4600 476.1600 479.5000
2016-07-01 471.7300 458.5400 473.1400 476.4600
2016-06-30 471.7300 455.6000 470.1100 473.4100
2016-06-29 466.5700 452.9900 467.4100 470.6900
2016-06-28 466.5700 451.1600 465.5200 468.8000
2016-06-27 473.5400 453.2500 467.6800 470.9600
2016-06-24 473.5400 456.5100 471.0500 474.3500
2016-06-23 470.7500 455.5400 470.0500 473.3500
2016-06-22 467.4300 453.7100 468.1600 471.4400
2016-06-21 467.4300 452.4300 466.8400 470.1200
2016-06-20 465.3200 450.0800 464.4100 467.6700
2016-06-17 464.1300 449.4900 463.8000 467.0600
2016-06-16 461.0700 450.3300 464.6700 467.9300
2016-06-15 461.0700 444.7000 458.8600 462.0800
2016-06-14 464.6500 447.8900 462.1500 465.3900
2016-06-13 464.6500 446.5800 460.8000 464.0400
2016-06-08 456.9100 442.0900 456.1700 459.3700
2016-06-07 453.2100 438.3500 452.3100 455.4900
2016-06-06 448.0700 438.8100 452.7800 455.9600
2016-06-03 447.9700 433.1200 446.9100 450.0500
2016-06-02 447.0700 433.2500 447.0400 450.1800
2016-06-01 441.2600 431.3600 445.1000 448.2200
2016-05-31 441.2600 426.5800 440.1600 443.2600
2016-05-30 440.2000 424.5400 438.0600 441.1400
2016-05-27 439.8100 427.3100 440.9100 444.0100
2016-05-26 439.8100 425.4800 439.0300 442.1100
2016-05-25 443.3300 426.8000 440.3900 443.4900
2016-05-24 441.8700 426.7900 440.3800 443.4800
2016-05-23 443.1600 428.4300 442.0700 445.1700
2016-05-20 442.2700 427.4200 441.0300 444.1300
2016-05-19 444.0800 426.9200 440.5100 443.6100
2016-05-18 444.0800 427.4200 441.0300 444.1300
2016-05-17 442.0500 427.1700 440.7700 443.8700
2016-05-16 442.0500 426.3100 439.8800 442.9800
2016-05-13 444.7500 428.7400 442.3900 445.4900
2016-05-12 444.0500 428.6100 442.2600 445.3600
2016-05-11 444.0500 428.2900 441.9300 445.0300
2016-05-10 440.7600 424.0100 437.5100 440.5900
2016-05-09 445.1700 428.7300 442.3800 445.4800
2016-05-06 448.8100 432.9800 446.7700 449.9100
2016-05-05 448.8100 432.4800 446.2500 449.3900
2016-05-04 449.9200 434.2500 448.0800 451.2200
2016-05-03 449.6400 440.2700 454.2800 457.4800