行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2016年08月19日)

2016年08月19日新西兰元银行中间价481.8500元，现钞买入价466.0700元，现汇买入价480.9100元，现钞现汇卖出价484.2900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-08-19 481.8500 466.0700 480.9100 484.2900
2016-08-18 481.0100 465.7500 480.5800 483.9600
2016-08-17 481.0700 466.6100 481.4700 484.8500
2016-08-16 478.2900 461.6800 476.3800 479.7200
2016-08-15 479.5400 460.9500 475.6300 478.9700
2016-08-12 482.8600 461.8400 476.5500 479.8900
2016-08-11 482.8600 465.9500 480.7800 484.1600
2016-08-10 477.0900 462.2900 477.0000 480.3600
2016-08-09 475.9800 459.5600 474.1900 477.5300
2016-08-08 474.0900 457.0800 471.6300 474.9500
2016-08-05 476.5900 460.5500 475.2100 478.5500
2016-08-04 475.5900 459.0700 473.6900 477.0100
2016-08-03 477.3200 461.3100 476.0000 479.3400
2016-08-02 476.6800 459.9900 474.6300 477.9700
2016-08-01 471.8400 461.4700 476.1700 479.5100
2016-07-29 471.8400 456.5100 471.0500 474.3500
2016-07-28 470.6800 457.2600 471.8200 475.1400
2016-07-27 470.6800 454.4500 468.9200 472.2200
2016-07-26 466.9300 451.1000 465.4700 468.7300
2016-07-25 467.9100 449.8600 464.1800 467.4400
2016-07-22 466.1100 450.3900 464.7300 467.9900
2016-07-21 472.2000 449.9700 464.3000 467.5600
2016-07-20 472.2000 454.8600 469.3400 472.6400
2016-07-19 471.4600 455.3300 469.8300 473.1300
2016-07-18 473.5800 457.2300 471.7900 475.1100
2016-07-15 478.6900 461.6700 476.3700 479.7100
2016-07-14 485.9300 470.3900 485.3700 488.7700
2016-07-13 487.3900 469.1300 484.0700 487.4700
2016-07-12 484.2400 467.2000 482.0800 485.4600
2016-07-11 487.6400 470.2600 485.2400 488.6400
2016-07-08 483.8800 469.3000 484.2400 487.6400
2016-07-07 475.9600 461.3600 476.0500 479.3900
2016-07-06 480.2100 458.0300 472.6100 475.9300
2016-07-05 480.2100 463.8600 478.6300 481.9900
2016-07-04 474.4100 461.4600 476.1600 479.5000
2016-07-01 471.7300 458.5400 473.1400 476.4600
2016-06-30 471.7300 455.6000 470.1100 473.4100
2016-06-29 466.5700 452.9900 467.4100 470.6900
2016-06-28 466.5700 451.1600 465.5200 468.8000
2016-06-27 473.5400 453.2500 467.6800 470.9600
2016-06-24 473.5400 456.5100 471.0500 474.3500
2016-06-23 470.7500 455.5400 470.0500 473.3500
2016-06-22 467.4300 453.7100 468.1600 471.4400
2016-06-21 467.4300 452.4300 466.8400 470.1200
2016-06-20 465.3200 450.0800 464.4100 467.6700
2016-06-17 464.1300 449.4900 463.8000 467.0600
2016-06-16 461.0700 450.3300 464.6700 467.9300
2016-06-15 461.0700 444.7000 458.8600 462.0800
2016-06-14 464.6500 447.8900 462.1500 465.3900
2016-06-13 464.6500 446.5800 460.8000 464.0400
2016-06-08 456.9100 442.0900 456.1700 459.3700
2016-06-07 453.2100 438.3500 452.3100 455.4900
2016-06-06 448.0700 438.8100 452.7800 455.9600
2016-06-03 447.9700 433.1200 446.9100 450.0500
2016-06-02 447.0700 433.2500 447.0400 450.1800
2016-06-01 441.2600 431.3600 445.1000 448.2200
2016-05-31 441.2600 426.5800 440.1600 443.2600
2016-05-30 440.2000 424.5400 438.0600 441.1400
2016-05-27 439.8100 427.3100 440.9100 444.0100
2016-05-26 439.8100 425.4800 439.0300 442.1100
2016-05-25 443.3300 426.8000 440.3900 443.4900
2016-05-24 441.8700 426.7900 440.3800 443.4800
2016-05-23 443.1600 428.4300 442.0700 445.1700
2016-05-20 442.2700 427.4200 441.0300 444.1300
2016-05-19 444.0800 426.9200 440.5100 443.6100
2016-05-18 444.0800 427.4200 441.0300 444.1300
2016-05-17 442.0500 427.1700 440.7700 443.8700
2016-05-16 442.0500 426.3100 439.8800 442.9800
2016-05-13 444.7500 428.7400 442.3900 445.4900
2016-05-12 444.0500 428.6100 442.2600 445.3600
2016-05-11 444.0500 428.2900 441.9300 445.0300
2016-05-10 440.7600 424.0100 437.5100 440.5900
2016-05-09 445.1700 428.7300 442.3800 445.4800
2016-05-06 448.8100 432.9800 446.7700 449.9100
2016-05-05 448.8100 432.4800 446.2500 449.3900
2016-05-04 449.9200 434.2500 448.0800 451.2200
2016-05-03 449.6400 440.2700 454.2800 457.4800
2016-04-29 449.6400 435.4700 449.3300 452.4900
2016-04-28 449.1000 433.0600 446.8500 449.9900
2016-04-27 446.9100 431.9500 445.7000 448.8400
2016-04-26 445.6600 431.0200 444.7500 447.8700
2016-04-25 448.7000 430.5300 444.2400 447.3600
2016-04-22 448.7000 433.9100 447.7300 450.8700
2016-04-21 453.6600 436.0000 449.8800 453.0400
2016-04-20 453.6600 437.7600 451.7000 454.8800
2016-04-19 451.2700 436.9500 450.8700 454.0300
2016-04-18 446.5000 431.9800 445.7300 448.8700
2016-04-15 444.9700 430.4000 444.1000 447.2200
2016-04-14 447.3700 431.5200 445.2600 448.3800
2016-04-13 447.1800 432.3500 446.1100 449.2500
2016-04-12 442.8500 428.0400 441.6700 444.7700
2016-04-11 440.1400 424.1300 437.6300 440.7100
2016-04-08 439.2300 424.2200 437.7200 440.8000
2016-04-07 441.8000 426.4000 439.9700 443.0700
2016-04-06 440.5200 424.7900 438.3100 441.3900
2016-04-05 440.4800 425.8300 439.3900 442.4700
2016-04-01 446.8800 431.2700 445.0100 448.1300
2016-03-31 446.7900 430.8200 444.5400 447.6600
2016-03-30 445.3800 429.1600 442.8200 445.9400