行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2016年07月18日)

2016年07月18日新西兰元银行中间价473.5800元，现钞买入价457.2300元，现汇买入价471.7900元，现钞现汇卖出价475.1100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-07-18 473.5800 457.2300 471.7900 475.1100
2016-07-15 478.6900 461.6700 476.3700 479.7100
2016-07-14 485.9300 470.3900 485.3700 488.7700
2016-07-13 487.3900 469.1300 484.0700 487.4700
2016-07-12 484.2400 467.2000 482.0800 485.4600
2016-07-11 487.6400 470.2600 485.2400 488.6400
2016-07-08 483.8800 469.3000 484.2400 487.6400
2016-07-07 475.9600 461.3600 476.0500 479.3900
2016-07-06 480.2100 458.0300 472.6100 475.9300
2016-07-05 480.2100 463.8600 478.6300 481.9900
2016-07-04 474.4100 461.4600 476.1600 479.5000
2016-07-01 471.7300 458.5400 473.1400 476.4600
2016-06-30 471.7300 455.6000 470.1100 473.4100
2016-06-29 466.5700 452.9900 467.4100 470.6900
2016-06-28 466.5700 451.1600 465.5200 468.8000
2016-06-27 473.5400 453.2500 467.6800 470.9600
2016-06-24 473.5400 456.5100 471.0500 474.3500
2016-06-23 470.7500 455.5400 470.0500 473.3500
2016-06-22 467.4300 453.7100 468.1600 471.4400
2016-06-21 467.4300 452.4300 466.8400 470.1200
2016-06-20 465.3200 450.0800 464.4100 467.6700
2016-06-17 464.1300 449.4900 463.8000 467.0600
2016-06-16 461.0700 450.3300 464.6700 467.9300
2016-06-15 461.0700 444.7000 458.8600 462.0800
2016-06-14 464.6500 447.8900 462.1500 465.3900
2016-06-13 464.6500 446.5800 460.8000 464.0400
2016-06-08 456.9100 442.0900 456.1700 459.3700
2016-06-07 453.2100 438.3500 452.3100 455.4900
2016-06-06 448.0700 438.8100 452.7800 455.9600
2016-06-03 447.9700 433.1200 446.9100 450.0500
2016-06-02 447.0700 433.2500 447.0400 450.1800
2016-06-01 441.2600 431.3600 445.1000 448.2200
2016-05-31 441.2600 426.5800 440.1600 443.2600
2016-05-30 440.2000 424.5400 438.0600 441.1400
2016-05-27 439.8100 427.3100 440.9100 444.0100
2016-05-26 439.8100 425.4800 439.0300 442.1100
2016-05-25 443.3300 426.8000 440.3900 443.4900
2016-05-24 441.8700 426.7900 440.3800 443.4800
2016-05-23 443.1600 428.4300 442.0700 445.1700
2016-05-20 442.2700 427.4200 441.0300 444.1300
2016-05-19 444.0800 426.9200 440.5100 443.6100
2016-05-18 444.0800 427.4200 441.0300 444.1300
2016-05-17 442.0500 427.1700 440.7700 443.8700
2016-05-16 442.0500 426.3100 439.8800 442.9800
2016-05-13 444.7500 428.7400 442.3900 445.4900
2016-05-12 444.0500 428.6100 442.2600 445.3600
2016-05-11 444.0500 428.2900 441.9300 445.0300
2016-05-10 440.7600 424.0100 437.5100 440.5900
2016-05-09 445.1700 428.7300 442.3800 445.4800
2016-05-06 448.8100 432.9800 446.7700 449.9100
2016-05-05 448.8100 432.4800 446.2500 449.3900
2016-05-04 449.9200 434.2500 448.0800 451.2200
2016-05-03 449.6400 440.2700 454.2800 457.4800
2016-04-29 449.6400 435.4700 449.3300 452.4900
2016-04-28 449.1000 433.0600 446.8500 449.9900
2016-04-27 446.9100 431.9500 445.7000 448.8400
2016-04-26 445.6600 431.0200 444.7500 447.8700
2016-04-25 448.7000 430.5300 444.2400 447.3600
2016-04-22 448.7000 433.9100 447.7300 450.8700
2016-04-21 453.6600 436.0000 449.8800 453.0400
2016-04-20 453.6600 437.7600 451.7000 454.8800
2016-04-19 451.2700 436.9500 450.8700 454.0300
2016-04-18 446.5000 431.9800 445.7300 448.8700
2016-04-15 444.9700 430.4000 444.1000 447.2200
2016-04-14 447.3700 431.5200 445.2600 448.3800
2016-04-13 447.1800 432.3500 446.1100 449.2500
2016-04-12 442.8500 428.0400 441.6700 444.7700
2016-04-11 440.1400 424.1300 437.6300 440.7100
2016-04-08 439.2300 424.2200 437.7200 440.8000
2016-04-07 441.8000 426.4000 439.9700 443.0700
2016-04-06 440.5200 424.7900 438.3100 441.3900
2016-04-05 440.4800 425.8300 439.3900 442.4700
2016-04-01 446.8800 431.2700 445.0100 448.1300
2016-03-31 446.7900 430.8200 444.5400 447.6600
2016-03-30 445.3800 429.1600 442.8200 445.9400
2016-03-29 438.1100 422.9800 436.4500 439.5100
2016-03-28 435.4200 420.4200 433.8100 436.8500
2016-03-25 438.6300 420.6700 434.0700 437.1100
2016-03-24 436.7900 421.3000 434.7100 437.7700
2016-03-23 438.5600 423.7600 437.2500 440.3300
2016-03-22 439.1800 423.5600 437.0400 440.1200
2016-03-11 433.7700 420.8500 434.2500 437.3100
2016-03-10 432.9300 417.4600 430.7600 433.7800
2016-03-09 439.1800 423.4200 436.9100 439.9700
2016-03-08 441.1400 426.3800 439.9500 443.0500
2016-03-07 441.3700 427.4600 441.0700 444.1700
2016-03-04 438.7200 424.9300 438.4600 441.5400
2016-03-03 435.6900 421.8600 435.2900 438.3500
2016-03-02 434.6900 419.5200 432.8800 435.9200
2016-03-01 431.9300 418.1300 431.4400 434.4800
2016-02-29 432.1400 416.4100 429.6700 432.6900
2016-02-26 441.0800 426.7600 440.3400 443.4400
2016-02-25 435.0700 420.0700 433.4500 436.4900
2016-02-24 433.0300 418.3300 431.6500 434.6900
2016-02-23 436.9500 421.9500 435.3800 438.4400
2016-02-22 432.5500 417.9100 431.2200 434.2400
2016-02-19 432.1800 417.2100 430.5000 433.5200
2016-02-18 432.4900 418.1600 431.4700 434.5100
2016-02-17 428.5700 413.1900 426.3400 429.3400