日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-07-14 | 485.9300 | 470.3900 | 485.3700 | 488.7700 |
2016-07-13 | 487.3900 | 469.1300 | 484.0700 | 487.4700 |
2016-07-12 | 484.2400 | 467.2000 | 482.0800 | 485.4600 |
2016-07-11 | 487.6400 | 470.2600 | 485.2400 | 488.6400 |
2016-07-08 | 483.8800 | 469.3000 | 484.2400 | 487.6400 |
2016-07-07 | 475.9600 | 461.3600 | 476.0500 | 479.3900 |
2016-07-06 | 480.2100 | 458.0300 | 472.6100 | 475.9300 |
2016-07-05 | 480.2100 | 463.8600 | 478.6300 | 481.9900 |
2016-07-04 | 474.4100 | 461.4600 | 476.1600 | 479.5000 |
2016-07-01 | 471.7300 | 458.5400 | 473.1400 | 476.4600 |
2016-06-30 | 471.7300 | 455.6000 | 470.1100 | 473.4100 |
2016-06-29 | 466.5700 | 452.9900 | 467.4100 | 470.6900 |
2016-06-28 | 466.5700 | 451.1600 | 465.5200 | 468.8000 |
2016-06-27 | 473.5400 | 453.2500 | 467.6800 | 470.9600 |
2016-06-24 | 473.5400 | 456.5100 | 471.0500 | 474.3500 |
2016-06-23 | 470.7500 | 455.5400 | 470.0500 | 473.3500 |
2016-06-22 | 467.4300 | 453.7100 | 468.1600 | 471.4400 |
2016-06-21 | 467.4300 | 452.4300 | 466.8400 | 470.1200 |
2016-06-20 | 465.3200 | 450.0800 | 464.4100 | 467.6700 |
2016-06-17 | 464.1300 | 449.4900 | 463.8000 | 467.0600 |
2016-06-16 | 461.0700 | 450.3300 | 464.6700 | 467.9300 |
2016-06-15 | 461.0700 | 444.7000 | 458.8600 | 462.0800 |
2016-06-14 | 464.6500 | 447.8900 | 462.1500 | 465.3900 |
2016-06-13 | 464.6500 | 446.5800 | 460.8000 | 464.0400 |
2016-06-08 | 456.9100 | 442.0900 | 456.1700 | 459.3700 |
2016-06-07 | 453.2100 | 438.3500 | 452.3100 | 455.4900 |
2016-06-06 | 448.0700 | 438.8100 | 452.7800 | 455.9600 |
2016-06-03 | 447.9700 | 433.1200 | 446.9100 | 450.0500 |
2016-06-02 | 447.0700 | 433.2500 | 447.0400 | 450.1800 |
2016-06-01 | 441.2600 | 431.3600 | 445.1000 | 448.2200 |
2016-05-31 | 441.2600 | 426.5800 | 440.1600 | 443.2600 |
2016-05-30 | 440.2000 | 424.5400 | 438.0600 | 441.1400 |
2016-05-27 | 439.8100 | 427.3100 | 440.9100 | 444.0100 |
2016-05-26 | 439.8100 | 425.4800 | 439.0300 | 442.1100 |
2016-05-25 | 443.3300 | 426.8000 | 440.3900 | 443.4900 |
2016-05-24 | 441.8700 | 426.7900 | 440.3800 | 443.4800 |
2016-05-23 | 443.1600 | 428.4300 | 442.0700 | 445.1700 |
2016-05-20 | 442.2700 | 427.4200 | 441.0300 | 444.1300 |
2016-05-19 | 444.0800 | 426.9200 | 440.5100 | 443.6100 |
2016-05-18 | 444.0800 | 427.4200 | 441.0300 | 444.1300 |
2016-05-17 | 442.0500 | 427.1700 | 440.7700 | 443.8700 |
2016-05-16 | 442.0500 | 426.3100 | 439.8800 | 442.9800 |
2016-05-13 | 444.7500 | 428.7400 | 442.3900 | 445.4900 |
2016-05-12 | 444.0500 | 428.6100 | 442.2600 | 445.3600 |
2016-05-11 | 444.0500 | 428.2900 | 441.9300 | 445.0300 |
2016-05-10 | 440.7600 | 424.0100 | 437.5100 | 440.5900 |
2016-05-09 | 445.1700 | 428.7300 | 442.3800 | 445.4800 |
2016-05-06 | 448.8100 | 432.9800 | 446.7700 | 449.9100 |
2016-05-05 | 448.8100 | 432.4800 | 446.2500 | 449.3900 |
2016-05-04 | 449.9200 | 434.2500 | 448.0800 | 451.2200 |
2016-05-03 | 449.6400 | 440.2700 | 454.2800 | 457.4800 |
2016-04-29 | 449.6400 | 435.4700 | 449.3300 | 452.4900 |
2016-04-28 | 449.1000 | 433.0600 | 446.8500 | 449.9900 |
2016-04-27 | 446.9100 | 431.9500 | 445.7000 | 448.8400 |
2016-04-26 | 445.6600 | 431.0200 | 444.7500 | 447.8700 |
2016-04-25 | 448.7000 | 430.5300 | 444.2400 | 447.3600 |
2016-04-22 | 448.7000 | 433.9100 | 447.7300 | 450.8700 |
2016-04-21 | 453.6600 | 436.0000 | 449.8800 | 453.0400 |
2016-04-20 | 453.6600 | 437.7600 | 451.7000 | 454.8800 |
2016-04-19 | 451.2700 | 436.9500 | 450.8700 | 454.0300 |
2016-04-18 | 446.5000 | 431.9800 | 445.7300 | 448.8700 |
2016-04-15 | 444.9700 | 430.4000 | 444.1000 | 447.2200 |
2016-04-14 | 447.3700 | 431.5200 | 445.2600 | 448.3800 |
2016-04-13 | 447.1800 | 432.3500 | 446.1100 | 449.2500 |
2016-04-12 | 442.8500 | 428.0400 | 441.6700 | 444.7700 |
2016-04-11 | 440.1400 | 424.1300 | 437.6300 | 440.7100 |
2016-04-08 | 439.2300 | 424.2200 | 437.7200 | 440.8000 |
2016-04-07 | 441.8000 | 426.4000 | 439.9700 | 443.0700 |
2016-04-06 | 440.5200 | 424.7900 | 438.3100 | 441.3900 |
2016-04-05 | 440.4800 | 425.8300 | 439.3900 | 442.4700 |
2016-04-01 | 446.8800 | 431.2700 | 445.0100 | 448.1300 |
2016-03-31 | 446.7900 | 430.8200 | 444.5400 | 447.6600 |
2016-03-30 | 445.3800 | 429.1600 | 442.8200 | 445.9400 |
2016-03-29 | 438.1100 | 422.9800 | 436.4500 | 439.5100 |
2016-03-28 | 435.4200 | 420.4200 | 433.8100 | 436.8500 |
2016-03-25 | 438.6300 | 420.6700 | 434.0700 | 437.1100 |
2016-03-24 | 436.7900 | 421.3000 | 434.7100 | 437.7700 |
2016-03-23 | 438.5600 | 423.7600 | 437.2500 | 440.3300 |
2016-03-22 | 439.1800 | 423.5600 | 437.0400 | 440.1200 |
2016-03-11 | 433.7700 | 420.8500 | 434.2500 | 437.3100 |
2016-03-10 | 432.9300 | 417.4600 | 430.7600 | 433.7800 |
2016-03-09 | 439.1800 | 423.4200 | 436.9100 | 439.9700 |
2016-03-08 | 441.1400 | 426.3800 | 439.9500 | 443.0500 |
2016-03-07 | 441.3700 | 427.4600 | 441.0700 | 444.1700 |
2016-03-04 | 438.7200 | 424.9300 | 438.4600 | 441.5400 |
2016-03-03 | 435.6900 | 421.8600 | 435.2900 | 438.3500 |
2016-03-02 | 434.6900 | 419.5200 | 432.8800 | 435.9200 |
2016-03-01 | 431.9300 | 418.1300 | 431.4400 | 434.4800 |
2016-02-29 | 432.1400 | 416.4100 | 429.6700 | 432.6900 |
2016-02-26 | 441.0800 | 426.7600 | 440.3400 | 443.4400 |
2016-02-25 | 435.0700 | 420.0700 | 433.4500 | 436.4900 |
2016-02-24 | 433.0300 | 418.3300 | 431.6500 | 434.6900 |
2016-02-23 | 436.9500 | 421.9500 | 435.3800 | 438.4400 |
2016-02-22 | 432.5500 | 417.9100 | 431.2200 | 434.2400 |
2016-02-19 | 432.1800 | 417.2100 | 430.5000 | 433.5200 |
2016-02-18 | 432.4900 | 418.1600 | 431.4700 | 434.5100 |
2016-02-17 | 428.5700 | 413.1900 | 426.3400 | 429.3400 |
2016-02-16 | 433.5900 | 418.9500 | 432.2900 | 435.3300 |
2016-02-15 | 434.6500 | 420.4000 | 433.7900 | 436.8300 |