行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2016年05月12日)

2016年05月12日新西兰元银行中间价444.0500元，现钞买入价428.6100元，现汇买入价442.2600元，现钞现汇卖出价445.3600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-05-12 444.0500 428.6100 442.2600 445.3600
2016-05-11 444.0500 428.2900 441.9300 445.0300
2016-05-10 440.7600 424.0100 437.5100 440.5900
2016-05-09 445.1700 428.7300 442.3800 445.4800
2016-05-06 448.8100 432.9800 446.7700 449.9100
2016-05-05 448.8100 432.4800 446.2500 449.3900
2016-05-04 449.9200 434.2500 448.0800 451.2200
2016-05-03 449.6400 440.2700 454.2800 457.4800
2016-04-29 449.6400 435.4700 449.3300 452.4900
2016-04-28 449.1000 433.0600 446.8500 449.9900
2016-04-27 446.9100 431.9500 445.7000 448.8400
2016-04-26 445.6600 431.0200 444.7500 447.8700
2016-04-25 448.7000 430.5300 444.2400 447.3600
2016-04-22 448.7000 433.9100 447.7300 450.8700
2016-04-21 453.6600 436.0000 449.8800 453.0400
2016-04-20 453.6600 437.7600 451.7000 454.8800
2016-04-19 451.2700 436.9500 450.8700 454.0300
2016-04-18 446.5000 431.9800 445.7300 448.8700
2016-04-15 444.9700 430.4000 444.1000 447.2200
2016-04-14 447.3700 431.5200 445.2600 448.3800
2016-04-13 447.1800 432.3500 446.1100 449.2500
2016-04-12 442.8500 428.0400 441.6700 444.7700
2016-04-11 440.1400 424.1300 437.6300 440.7100
2016-04-08 439.2300 424.2200 437.7200 440.8000
2016-04-07 441.8000 426.4000 439.9700 443.0700
2016-04-06 440.5200 424.7900 438.3100 441.3900
2016-04-05 440.4800 425.8300 439.3900 442.4700
2016-04-01 446.8800 431.2700 445.0100 448.1300
2016-03-31 446.7900 430.8200 444.5400 447.6600
2016-03-30 445.3800 429.1600 442.8200 445.9400
2016-03-29 438.1100 422.9800 436.4500 439.5100
2016-03-28 435.4200 420.4200 433.8100 436.8500
2016-03-25 438.6300 420.6700 434.0700 437.1100
2016-03-24 436.7900 421.3000 434.7100 437.7700
2016-03-23 438.5600 423.7600 437.2500 440.3300
2016-03-22 439.1800 423.5600 437.0400 440.1200
2016-03-11 433.7700 420.8500 434.2500 437.3100
2016-03-10 432.9300 417.4600 430.7600 433.7800
2016-03-09 439.1800 423.4200 436.9100 439.9700
2016-03-08 441.1400 426.3800 439.9500 443.0500
2016-03-07 441.3700 427.4600 441.0700 444.1700
2016-03-04 438.7200 424.9300 438.4600 441.5400
2016-03-03 435.6900 421.8600 435.2900 438.3500
2016-03-02 434.6900 419.5200 432.8800 435.9200
2016-03-01 431.9300 418.1300 431.4400 434.4800
2016-02-29 432.1400 416.4100 429.6700 432.6900
2016-02-26 441.0800 426.7600 440.3400 443.4400
2016-02-25 435.0700 420.0700 433.4500 436.4900
2016-02-24 433.0300 418.3300 431.6500 434.6900
2016-02-23 436.9500 421.9500 435.3800 438.4400
2016-02-22 432.5500 417.9100 431.2200 434.2400
2016-02-19 432.1800 417.2100 430.5000 433.5200
2016-02-18 432.4900 418.1600 431.4700 434.5100
2016-02-17 428.5700 413.1900 426.3400 429.3400
2016-02-16 433.5900 418.9500 432.2900 435.3300
2016-02-15 434.6500 420.4000 433.7900 436.8300
2016-02-05 439.7200 425.7400 439.3000 442.3800
2016-02-04 436.6700 423.9100 437.4000 440.4800
2016-02-03 428.4600 415.0900 428.3100 431.3100
2016-02-02 428.7200 415.4700 428.6900 431.7100
2016-02-01 424.5300 412.4800 425.6200 428.6000
2016-01-29 425.0000 411.3500 424.4500 427.4300
2016-01-28 422.5600 409.3300 422.3700 425.3300
2016-01-27 426.5000 413.0200 426.1700 429.1700
2016-01-26 423.0900 409.7900 422.8300 425.8100
2016-01-25 425.7900 411.4700 424.5700 427.5500
2016-01-22 428.3000 414.5500 427.7500 430.7500
2016-01-21 423.5100 409.9000 422.9500 425.9300
2016-01-20 419.4600 405.6600 418.5800 421.5200
2016-01-19 424.1900 409.8200 422.8600 425.8400
2016-01-18 422.7600 410.5300 423.6000 426.5800
2016-01-15 426.5600 411.2500 424.3500 427.3300
2016-01-14 426.4300 411.5600 424.6700 427.6500
2016-01-13 430.5900 416.9600 430.2400 433.2600
2016-01-12 431.2800 416.2000 429.4500 432.4700
2016-01-11 430.6700 416.0900 429.3400 432.3600
2016-01-08 436.1500 422.7700 436.2300 439.2900
2016-01-07 435.6100 419.9800 433.3500 436.3900
2016-01-06 437.2400 419.8200 433.1900 436.2300
2016-01-05 440.0800 425.4200 438.9700 442.0500
2016-01-04 442.6900 425.1600 438.7000 441.7800
2015-12-31 444.2600 429.1300 442.7900 445.9100
2015-12-30 445.4200 429.7700 443.4500 446.5700
2015-12-29 444.7200 429.6400 443.3200 446.4400
2015-12-28 442.4600 427.0100 440.6000 443.7000
2015-12-25 441.8500 427.7300 441.3500 444.4500
2015-12-24 440.1500 425.0400 438.5700 441.6500
2015-12-23 441.0900 426.0400 439.6100 442.6900
2015-12-22 438.9800 424.2800 437.7900 440.8700
2015-12-21 435.8900 421.4200 434.8400 437.9000
2015-12-18 434.0700 419.6500 433.0100 436.0500
2015-12-17 438.1500 422.1500 435.5900 438.6500
2015-12-16 437.1500 421.2500 434.6600 437.7200
2015-12-15 437.5300 423.2100 436.6900 439.7500
2015-12-14 432.8800 418.0400 431.3500 434.3900
2015-12-11 434.6100 418.8100 432.1400 435.1800
2015-12-10 433.0600 419.0900 432.4300 435.4700
2015-12-09 425.6300 411.4000 424.5000 427.4800
2015-12-08 425.7000 411.0100 424.1000 427.0800