您正在访问的是汇通财经国际站,本网站所提供的内容及信息均遵守中华人民共和国香港特别行政区的法律法规。

广告
行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2016年06月03日)

2016年06月03日新西兰元银行中间价447.9700元,现钞买入价433.1200元,现汇买入价446.9100元,现钞现汇卖出价450.0500元。

日 期中间价钞买价汇买价钞/汇卖价
2016-06-03 447.9700 433.1200 446.9100 450.0500
2016-06-02 447.0700 433.2500 447.0400 450.1800
2016-06-01 441.2600 431.3600 445.1000 448.2200
2016-05-31 441.2600 426.5800 440.1600 443.2600
2016-05-30 440.2000 424.5400 438.0600 441.1400
2016-05-27 439.8100 427.3100 440.9100 444.0100
2016-05-26 439.8100 425.4800 439.0300 442.1100
2016-05-25 443.3300 426.8000 440.3900 443.4900
2016-05-24 441.8700 426.7900 440.3800 443.4800
2016-05-23 443.1600 428.4300 442.0700 445.1700
2016-05-20 442.2700 427.4200 441.0300 444.1300
2016-05-19 444.0800 426.9200 440.5100 443.6100
2016-05-18 444.0800 427.4200 441.0300 444.1300
2016-05-17 442.0500 427.1700 440.7700 443.8700
2016-05-16 442.0500 426.3100 439.8800 442.9800
2016-05-13 444.7500 428.7400 442.3900 445.4900
2016-05-12 444.0500 428.6100 442.2600 445.3600
2016-05-11 444.0500 428.2900 441.9300 445.0300
2016-05-10 440.7600 424.0100 437.5100 440.5900
2016-05-09 445.1700 428.7300 442.3800 445.4800
2016-05-06 448.8100 432.9800 446.7700 449.9100
2016-05-05 448.8100 432.4800 446.2500 449.3900
2016-05-04 449.9200 434.2500 448.0800 451.2200
2016-05-03 449.6400 440.2700 454.2800 457.4800
2016-04-29 449.6400 435.4700 449.3300 452.4900
2016-04-28 449.1000 433.0600 446.8500 449.9900
2016-04-27 446.9100 431.9500 445.7000 448.8400
2016-04-26 445.6600 431.0200 444.7500 447.8700
2016-04-25 448.7000 430.5300 444.2400 447.3600
2016-04-22 448.7000 433.9100 447.7300 450.8700
2016-04-21 453.6600 436.0000 449.8800 453.0400
2016-04-20 453.6600 437.7600 451.7000 454.8800
2016-04-19 451.2700 436.9500 450.8700 454.0300
2016-04-18 446.5000 431.9800 445.7300 448.8700
2016-04-15 444.9700 430.4000 444.1000 447.2200
2016-04-14 447.3700 431.5200 445.2600 448.3800
2016-04-13 447.1800 432.3500 446.1100 449.2500
2016-04-12 442.8500 428.0400 441.6700 444.7700
2016-04-11 440.1400 424.1300 437.6300 440.7100
2016-04-08 439.2300 424.2200 437.7200 440.8000
2016-04-07 441.8000 426.4000 439.9700 443.0700
2016-04-06 440.5200 424.7900 438.3100 441.3900
2016-04-05 440.4800 425.8300 439.3900 442.4700
2016-04-01 446.8800 431.2700 445.0100 448.1300
2016-03-31 446.7900 430.8200 444.5400 447.6600
2016-03-30 445.3800 429.1600 442.8200 445.9400
2016-03-29 438.1100 422.9800 436.4500 439.5100
2016-03-28 435.4200 420.4200 433.8100 436.8500
2016-03-25 438.6300 420.6700 434.0700 437.1100
2016-03-24 436.7900 421.3000 434.7100 437.7700
2016-03-23 438.5600 423.7600 437.2500 440.3300
2016-03-22 439.1800 423.5600 437.0400 440.1200
2016-03-11 433.7700 420.8500 434.2500 437.3100
2016-03-10 432.9300 417.4600 430.7600 433.7800
2016-03-09 439.1800 423.4200 436.9100 439.9700
2016-03-08 441.1400 426.3800 439.9500 443.0500
2016-03-07 441.3700 427.4600 441.0700 444.1700
2016-03-04 438.7200 424.9300 438.4600 441.5400
2016-03-03 435.6900 421.8600 435.2900 438.3500
2016-03-02 434.6900 419.5200 432.8800 435.9200
2016-03-01 431.9300 418.1300 431.4400 434.4800
2016-02-29 432.1400 416.4100 429.6700 432.6900
2016-02-26 441.0800 426.7600 440.3400 443.4400
2016-02-25 435.0700 420.0700 433.4500 436.4900
2016-02-24 433.0300 418.3300 431.6500 434.6900
2016-02-23 436.9500 421.9500 435.3800 438.4400
2016-02-22 432.5500 417.9100 431.2200 434.2400
2016-02-19 432.1800 417.2100 430.5000 433.5200
2016-02-18 432.4900 418.1600 431.4700 434.5100
2016-02-17 428.5700 413.1900 426.3400 429.3400
2016-02-16 433.5900 418.9500 432.2900 435.3300
2016-02-15 434.6500 420.4000 433.7900 436.8300
2016-02-05 439.7200 425.7400 439.3000 442.3800
2016-02-04 436.6700 423.9100 437.4000 440.4800
2016-02-03 428.4600 415.0900 428.3100 431.3100
2016-02-02 428.7200 415.4700 428.6900 431.7100
2016-02-01 424.5300 412.4800 425.6200 428.6000
2016-01-29 425.0000 411.3500 424.4500 427.4300
2016-01-28 422.5600 409.3300 422.3700 425.3300
2016-01-27 426.5000 413.0200 426.1700 429.1700
2016-01-26 423.0900 409.7900 422.8300 425.8100
2016-01-25 425.7900 411.4700 424.5700 427.5500
2016-01-22 428.3000 414.5500 427.7500 430.7500
2016-01-21 423.5100 409.9000 422.9500 425.9300
2016-01-20 419.4600 405.6600 418.5800 421.5200
2016-01-19 424.1900 409.8200 422.8600 425.8400
2016-01-18 422.7600 410.5300 423.6000 426.5800
2016-01-15 426.5600 411.2500 424.3500 427.3300
2016-01-14 426.4300 411.5600 424.6700 427.6500
2016-01-13 430.5900 416.9600 430.2400 433.2600
2016-01-12 431.2800 416.2000 429.4500 432.4700
2016-01-11 430.6700 416.0900 429.3400 432.3600
2016-01-08 436.1500 422.7700 436.2300 439.2900
2016-01-07 435.6100 419.9800 433.3500 436.3900
2016-01-06 437.2400 419.8200 433.1900 436.2300
2016-01-05 440.0800 425.4200 438.9700 442.0500
2016-01-04 442.6900 425.1600 438.7000 441.7800
2015-12-31 444.2600 429.1300 442.7900 445.9100
2015-12-30 445.4200 429.7700 443.4500 446.5700