| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-06-09 | 165.0100 | 0.0000 | 164.9700 | 166.1300 |
| 2015-06-08 | 165.9100 | 0.0000 | 164.4900 | 165.6500 |
| 2015-06-05 | 167.3700 | 0.0000 | 167.9800 | 169.1600 |
| 2015-06-04 | 168.0100 | 0.0000 | 167.8500 | 169.0300 |
| 2015-06-03 | 168.1600 | 0.0000 | 167.6500 | 168.8300 |
| 2015-06-02 | 168.2700 | 0.0000 | 167.0600 | 168.2400 |
| 2015-06-01 | 169.5400 | 0.0000 | 168.3000 | 169.4800 |
| 2015-05-31 | 170.6700 | 0.0000 | 168.4900 | 169.6700 |
| 2015-05-30 | 170.6700 | 0.0000 | 168.4900 | 169.6700 |
| 2015-05-29 | 170.6700 | 0.0000 | 169.6200 | 170.8200 |
| 2015-05-28 | 170.5300 | 0.0000 | 169.7500 | 170.9500 |
| 2015-05-27 | 173.2200 | 0.0000 | 169.9300 | 171.1300 |
| 2015-05-26 | 171.5200 | 0.0000 | 170.7600 | 171.9600 |
| 2015-05-25 | 172.1700 | 0.0000 | 171.3500 | 172.5500 |
| 2015-05-23 | 172.0100 | 0.0000 | 172.3500 | 173.5700 |
| 2015-05-22 | 172.0100 | 0.0000 | 172.0100 | 173.2100 |
| 2015-05-21 | 171.6500 | 0.0000 | 171.5000 | 172.7000 |
| 2015-05-20 | 171.9700 | 0.0000 | 171.3000 | 172.5000 |
| 2015-05-19 | 173.5300 | 0.0000 | 172.4100 | 173.6300 |
| 2015-05-18 | 173.7900 | 0.0000 | 173.0800 | 174.3000 |
| 2015-05-16 | 173.9400 | 0.0000 | 173.5300 | 174.7500 |
| 2015-05-15 | 173.9400 | 0.0000 | 172.7300 | 173.9500 |
| 2015-05-14 | 173.1700 | 0.0000 | 172.2600 | 173.4800 |
| 2015-05-13 | 172.5700 | 0.0000 | 171.7400 | 172.9400 |
| 2015-05-12 | 172.3600 | 0.0000 | 171.6000 | 172.8000 |
| 2015-05-11 | 173.3400 | 0.0000 | 171.9100 | 173.1100 |
| 2015-05-09 | 173.0900 | 0.0000 | 172.0300 | 173.2300 |
| 2015-05-08 | 173.0900 | 0.0000 | 171.4200 | 172.6200 |
| 2015-05-07 | 173.9600 | 0.0000 | 172.2300 | 173.4300 |
| 2015-05-06 | 172.8500 | 0.0000 | 172.2000 | 173.4000 |
| 2015-05-05 | 174.0800 | 0.0000 | 171.9800 | 173.1800 |
| 2015-05-04 | 174.7300 | 0.0000 | 173.5200 | 174.7400 |
| 2015-05-02 | 175.4500 | 0.0000 | 173.5000 | 174.7200 |
| 2015-05-01 | 175.4500 | 0.0000 | 173.5200 | 174.7400 |
| 2015-04-30 | 175.4500 | 0.0000 | 174.4700 | 175.6900 |
| 2015-04-29 | 175.1200 | 0.0000 | 174.0200 | 175.2400 |
| 2015-04-28 | 175.1300 | 0.0000 | 174.2500 | 175.4700 |
| 2015-04-27 | 174.1600 | 0.0000 | 172.9100 | 174.1300 |
| 2015-04-25 | 170.8600 | 0.0000 | 172.2200 | 173.4200 |
| 2015-04-24 | 170.8600 | 0.0000 | 171.2200 | 172.4200 |
| 2015-04-23 | 172.2000 | 0.0000 | 170.6200 | 171.8200 |
| 2015-04-22 | 171.1700 | 0.0000 | 170.1000 | 171.3000 |
| 2015-04-21 | 171.0800 | 0.0000 | 169.7700 | 170.9700 |
| 2015-04-20 | 170.5100 | 0.0000 | 170.1100 | 171.3100 |
| 2015-04-18 | 171.0700 | 0.0000 | 170.3400 | 171.5400 |
| 2015-04-17 | 171.0700 | 0.0000 | 169.8400 | 171.0400 |
| 2015-04-16 | 169.3000 | 0.0000 | 167.8600 | 169.0400 |
| 2015-04-15 | 169.1500 | 0.0000 | 167.1500 | 168.3300 |
| 2015-04-14 | 169.2000 | 0.0000 | 167.5100 | 168.6900 |
| 2015-04-13 | 170.4200 | 0.0000 | 168.3600 | 169.5400 |
| 2015-04-11 | 171.0500 | 0.0000 | 168.6800 | 169.8600 |
| 2015-04-10 | 171.0500 | 0.0000 | 170.0300 | 171.2300 |
| 2015-04-09 | 171.1400 | 0.0000 | 170.2700 | 171.4700 |
| 2015-04-08 | 170.9000 | 0.0000 | 169.4600 | 170.6600 |
| 2015-04-07 | 170.7300 | 0.0000 | 169.5600 | 170.7600 |
| 2015-04-06 | 169.6200 | 0.0000 | 170.1000 | 171.3000 |
| 2015-04-03 | 169.6200 | 0.0000 | 168.2800 | 169.4600 |
| 2015-04-02 | 169.0900 | 0.0000 | 167.8800 | 169.0600 |
| 2015-04-01 | 168.8000 | 0.0000 | 167.1700 | 168.3500 |
| 2015-03-31 | 168.4800 | 0.0000 | 166.5900 | 167.7700 |
| 2015-03-30 | 169.2900 | 0.0000 | 167.2700 | 168.4500 |
| 2015-03-28 | 170.0200 | 0.0000 | 168.1300 | 169.3100 |
| 2015-03-27 | 170.0200 | 0.0000 | 168.6800 | 169.8600 |
| 2015-03-26 | 169.5600 | 0.0000 | 168.3400 | 169.5200 |
| 2015-03-25 | 170.4600 | 0.0000 | 168.8400 | 170.0200 |
| 2015-03-24 | 170.0500 | 0.0000 | 168.4800 | 169.6600 |
| 2015-03-23 | 168.5400 | 0.0000 | 166.5200 | 167.6800 |
| 2015-03-21 | 168.6100 | 0.0000 | 165.7600 | 166.9200 |
| 2015-03-20 | 168.6100 | 0.0000 | 166.3500 | 167.5100 |
| 2015-03-19 | 169.4300 | 0.0000 | 168.6900 | 169.8700 |
| 2015-03-18 | 169.4500 | 0.0000 | 168.7600 | 169.9400 |
| 2015-03-17 | 169.2900 | 0.0000 | 168.6300 | 169.8100 |
| 2015-03-16 | 171.1500 | 0.0000 | 168.6800 | 169.8600 |
| 2015-03-14 | 171.3700 | 0.0000 | 169.1400 | 170.3200 |
| 2015-03-13 | 171.3700 | 0.0000 | 169.1200 | 170.3000 |
| 2015-03-12 | 171.3700 | 0.0000 | 169.7200 | 170.9200 |
| 2015-03-11 | 170.3600 | 0.0000 | 168.1400 | 169.3200 |
| 2015-03-10 | 171.2700 | 0.0000 | 169.1700 | 170.3500 |
| 2015-03-09 | 172.1500 | 0.0000 | 169.4100 | 170.6000 |
| 2015-03-03 | 173.3900 | 0.0000 | 172.1200 | 173.3200 |
| 2015-03-02 | 173.7400 | 0.0000 | 172.2600 | 173.4800 |
| 2015-02-28 | 175.8100 | 0.0000 | 172.9600 | 174.1800 |
| 2015-02-27 | 175.8100 | 0.0000 | 172.9700 | 174.1900 |
| 2015-02-26 | 175.1400 | 0.0000 | 172.9400 | 174.1600 |
| 2015-02-25 | 174.6100 | 0.0000 | 172.0200 | 173.2200 |
| 2015-02-24 | 175.7500 | 0.0000 | 171.8800 | 173.0800 |
| 2015-02-23 | 175.7500 | 0.0000 | 171.0800 | 172.2800 |
| 2015-02-21 | 175.7500 | 0.0000 | 172.1700 | 173.3700 |
| 2015-02-20 | 175.7500 | 0.0000 | 172.1900 | 173.3900 |
| 2015-02-19 | 175.7500 | 0.0000 | 172.1900 | 173.3900 |
| 2015-02-18 | 175.7500 | 0.0000 | 173.5500 | 174.7700 |
| 2015-02-17 | 175.7500 | 0.0000 | 173.9100 | 175.1300 |
| 2015-02-16 | 175.9100 | 0.0000 | 174.5400 | 175.7600 |
| 2015-02-14 | 174.1800 | 0.0000 | 173.6800 | 174.9000 |
| 2015-02-13 | 174.1800 | 0.0000 | 173.0000 | 174.2200 |
| 2015-02-12 | 173.3300 | 0.0000 | 171.8600 | 173.0600 |
| 2015-02-11 | 174.6200 | 0.0000 | 173.1200 | 174.3400 |
| 2015-02-10 | 175.3300 | 0.0000 | 174.4200 | 175.6400 |
| 2015-02-09 | 175.5600 | 0.0000 | 174.6900 | 175.9100 |
沪公网安备 31010702001056号