| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-02-23 | 175.7500 | 0.0000 | 171.0800 | 172.2800 |
| 2015-02-21 | 175.7500 | 0.0000 | 172.1700 | 173.3700 |
| 2015-02-20 | 175.7500 | 0.0000 | 172.1900 | 173.3900 |
| 2015-02-19 | 175.7500 | 0.0000 | 172.1900 | 173.3900 |
| 2015-02-18 | 175.7500 | 0.0000 | 173.5500 | 174.7700 |
| 2015-02-17 | 175.7500 | 0.0000 | 173.9100 | 175.1300 |
| 2015-02-16 | 175.9100 | 0.0000 | 174.5400 | 175.7600 |
| 2015-02-14 | 174.1800 | 0.0000 | 173.6800 | 174.9000 |
| 2015-02-13 | 174.1800 | 0.0000 | 173.0000 | 174.2200 |
| 2015-02-12 | 173.3300 | 0.0000 | 171.8600 | 173.0600 |
| 2015-02-11 | 174.6200 | 0.0000 | 173.1200 | 174.3400 |
| 2015-02-10 | 175.3300 | 0.0000 | 174.4200 | 175.6400 |
| 2015-02-09 | 175.5600 | 0.0000 | 174.6900 | 175.9100 |
| 2015-02-06 | 176.6400 | 0.0000 | 175.2200 | 176.4600 |
| 2015-01-31 | 170.4400 | 0.0000 | 171.6400 | 172.8400 |
| 2015-01-30 | 170.4400 | 0.0000 | 171.5900 | 172.7900 |
| 2015-01-29 | 170.3800 | 0.0000 | 171.3100 | 172.5100 |
| 2015-01-28 | 171.4090 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 171.5884 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 171.6591 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 171.8124 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 170.6077 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 170.2997 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 172.3930 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 173.3373 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 172.4524 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 172.2979 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 172.2178 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 172.4554 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 173.6654 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 173.5629 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 172.9475 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 172.6609 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 173.8284 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-05 | 175.1252 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-31 | 176.2518 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-30 | 176.2922 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-29 | 176.5973 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-26 | 176.3015 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-25 | 175.8520 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-24 | 175.9232 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-23 | 175.8149 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-22 | 177.4749 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-19 | 177.8157 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-18 | 177.4277 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-17 | 176.3295 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-16 | 176.0130 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-15 | 175.9417 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-12 | 176.8222 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-11 | 176.6285 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-10 | 177.1291 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-09 | 176.2922 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-08 | 176.6004 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-05 | 178.3231 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-04 | 178.4312 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-03 | 178.6735 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-02 | 179.2243 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-01 | 179.8432 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-28 | 182.4917 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-27 | 183.4391 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-26 | 183.7020 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-25 | 183.2207 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-24 | 183.5334 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-21 | 182.9056 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-20 | 182.5684 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-19 | 182.6017 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-18 | 183.1535 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-17 | 183.3315 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-14 | 183.4593 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-13 | 184.0604 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-12 | 183.4358 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-11 | 183.6412 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-10 | 184.2673 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-07 | 183.3718 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-06 | 183.3013 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-05 | 183.6918 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-04 | 184.1180 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-03 | 185.8011 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-31 | 186.3759 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-30 | 186.6577 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-29 | 187.5399 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-28 | 187.2203 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-27 | 187.4203 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-24 | 187.1783 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-23 | 187.8605 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-22 | 188.0654 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-21 | 188.1503 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-20 | 187.5293 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-17 | 186.9229 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-16 | 187.5539 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-15 | 187.4168 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-14 | 188.9823 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-13 | 188.2388 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-10 | 188.9573 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-09 | 188.6010 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-08 | 188.5263 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-30 | 188.7398 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-29 | 188.0123 | 0.0000 | 0.0000 | 0.0000 |
| 2014-09-26 | 188.7362 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号