| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-04-29 | 175.1200 | 0.0000 | 174.0200 | 175.2400 |
| 2015-04-28 | 175.1300 | 0.0000 | 174.2500 | 175.4700 |
| 2015-04-27 | 174.1600 | 0.0000 | 172.9100 | 174.1300 |
| 2015-04-25 | 170.8600 | 0.0000 | 172.2200 | 173.4200 |
| 2015-04-24 | 170.8600 | 0.0000 | 171.2200 | 172.4200 |
| 2015-04-23 | 172.2000 | 0.0000 | 170.6200 | 171.8200 |
| 2015-04-22 | 171.1700 | 0.0000 | 170.1000 | 171.3000 |
| 2015-04-21 | 171.0800 | 0.0000 | 169.7700 | 170.9700 |
| 2015-04-20 | 170.5100 | 0.0000 | 170.1100 | 171.3100 |
| 2015-04-18 | 171.0700 | 0.0000 | 170.3400 | 171.5400 |
| 2015-04-17 | 171.0700 | 0.0000 | 169.8400 | 171.0400 |
| 2015-04-16 | 169.3000 | 0.0000 | 167.8600 | 169.0400 |
| 2015-04-15 | 169.1500 | 0.0000 | 167.1500 | 168.3300 |
| 2015-04-14 | 169.2000 | 0.0000 | 167.5100 | 168.6900 |
| 2015-04-13 | 170.4200 | 0.0000 | 168.3600 | 169.5400 |
| 2015-04-11 | 171.0500 | 0.0000 | 168.6800 | 169.8600 |
| 2015-04-10 | 171.0500 | 0.0000 | 170.0300 | 171.2300 |
| 2015-04-09 | 171.1400 | 0.0000 | 170.2700 | 171.4700 |
| 2015-04-08 | 170.9000 | 0.0000 | 169.4600 | 170.6600 |
| 2015-04-07 | 170.7300 | 0.0000 | 169.5600 | 170.7600 |
| 2015-04-06 | 169.6200 | 0.0000 | 170.1000 | 171.3000 |
| 2015-04-03 | 169.6200 | 0.0000 | 168.2800 | 169.4600 |
| 2015-04-02 | 169.0900 | 0.0000 | 167.8800 | 169.0600 |
| 2015-04-01 | 168.8000 | 0.0000 | 167.1700 | 168.3500 |
| 2015-03-31 | 168.4800 | 0.0000 | 166.5900 | 167.7700 |
| 2015-03-30 | 169.2900 | 0.0000 | 167.2700 | 168.4500 |
| 2015-03-28 | 170.0200 | 0.0000 | 168.1300 | 169.3100 |
| 2015-03-27 | 170.0200 | 0.0000 | 168.6800 | 169.8600 |
| 2015-03-26 | 169.5600 | 0.0000 | 168.3400 | 169.5200 |
| 2015-03-25 | 170.4600 | 0.0000 | 168.8400 | 170.0200 |
| 2015-03-24 | 170.0500 | 0.0000 | 168.4800 | 169.6600 |
| 2015-03-23 | 168.5400 | 0.0000 | 166.5200 | 167.6800 |
| 2015-03-21 | 168.6100 | 0.0000 | 165.7600 | 166.9200 |
| 2015-03-20 | 168.6100 | 0.0000 | 166.3500 | 167.5100 |
| 2015-03-19 | 169.4300 | 0.0000 | 168.6900 | 169.8700 |
| 2015-03-18 | 169.4500 | 0.0000 | 168.7600 | 169.9400 |
| 2015-03-17 | 169.2900 | 0.0000 | 168.6300 | 169.8100 |
| 2015-03-16 | 171.1500 | 0.0000 | 168.6800 | 169.8600 |
| 2015-03-14 | 171.3700 | 0.0000 | 169.1400 | 170.3200 |
| 2015-03-13 | 171.3700 | 0.0000 | 169.1200 | 170.3000 |
| 2015-03-12 | 171.3700 | 0.0000 | 169.7200 | 170.9200 |
| 2015-03-11 | 170.3600 | 0.0000 | 168.1400 | 169.3200 |
| 2015-03-10 | 171.2700 | 0.0000 | 169.1700 | 170.3500 |
| 2015-03-09 | 172.1500 | 0.0000 | 169.4100 | 170.6000 |
| 2015-03-03 | 173.3900 | 0.0000 | 172.1200 | 173.3200 |
| 2015-03-02 | 173.7400 | 0.0000 | 172.2600 | 173.4800 |
| 2015-02-28 | 175.8100 | 0.0000 | 172.9600 | 174.1800 |
| 2015-02-27 | 175.8100 | 0.0000 | 172.9700 | 174.1900 |
| 2015-02-26 | 175.1400 | 0.0000 | 172.9400 | 174.1600 |
| 2015-02-25 | 174.6100 | 0.0000 | 172.0200 | 173.2200 |
| 2015-02-24 | 175.7500 | 0.0000 | 171.8800 | 173.0800 |
| 2015-02-23 | 175.7500 | 0.0000 | 171.0800 | 172.2800 |
| 2015-02-21 | 175.7500 | 0.0000 | 172.1700 | 173.3700 |
| 2015-02-20 | 175.7500 | 0.0000 | 172.1900 | 173.3900 |
| 2015-02-19 | 175.7500 | 0.0000 | 172.1900 | 173.3900 |
| 2015-02-18 | 175.7500 | 0.0000 | 173.5500 | 174.7700 |
| 2015-02-17 | 175.7500 | 0.0000 | 173.9100 | 175.1300 |
| 2015-02-16 | 175.9100 | 0.0000 | 174.5400 | 175.7600 |
| 2015-02-14 | 174.1800 | 0.0000 | 173.6800 | 174.9000 |
| 2015-02-13 | 174.1800 | 0.0000 | 173.0000 | 174.2200 |
| 2015-02-12 | 173.3300 | 0.0000 | 171.8600 | 173.0600 |
| 2015-02-11 | 174.6200 | 0.0000 | 173.1200 | 174.3400 |
| 2015-02-10 | 175.3300 | 0.0000 | 174.4200 | 175.6400 |
| 2015-02-09 | 175.5600 | 0.0000 | 174.6900 | 175.9100 |
| 2015-02-06 | 176.6400 | 0.0000 | 175.2200 | 176.4600 |
| 2015-01-31 | 170.4400 | 0.0000 | 171.6400 | 172.8400 |
| 2015-01-30 | 170.4400 | 0.0000 | 171.5900 | 172.7900 |
| 2015-01-29 | 170.3800 | 0.0000 | 171.3100 | 172.5100 |
| 2015-01-28 | 171.4090 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 171.5884 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 171.6591 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 171.8124 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 170.6077 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 170.2997 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 172.3930 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 173.3373 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 172.4524 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 172.2979 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 172.2178 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 172.4554 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 173.6654 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 173.5629 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 172.9475 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 172.6609 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 173.8284 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-05 | 175.1252 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-31 | 176.2518 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-30 | 176.2922 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-29 | 176.5973 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-26 | 176.3015 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-25 | 175.8520 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-24 | 175.9232 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-23 | 175.8149 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-22 | 177.4749 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-19 | 177.8157 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-18 | 177.4277 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-17 | 176.3295 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-16 | 176.0130 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-15 | 175.9417 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号