行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2015年04月02日)

2015年04月02日林吉特银行中间价169.0900元,现钞买入价0.0000元,现汇买入价167.8800元,现钞现汇卖出价169.0600元。

日 期中间价钞买价汇买价钞/汇卖价
2015-04-02 169.0900 0.0000 167.8800 169.0600
2015-04-01 168.8000 0.0000 167.1700 168.3500
2015-03-31 168.4800 0.0000 166.5900 167.7700
2015-03-30 169.2900 0.0000 167.2700 168.4500
2015-03-28 170.0200 0.0000 168.1300 169.3100
2015-03-27 170.0200 0.0000 168.6800 169.8600
2015-03-26 169.5600 0.0000 168.3400 169.5200
2015-03-25 170.4600 0.0000 168.8400 170.0200
2015-03-24 170.0500 0.0000 168.4800 169.6600
2015-03-23 168.5400 0.0000 166.5200 167.6800
2015-03-21 168.6100 0.0000 165.7600 166.9200
2015-03-20 168.6100 0.0000 166.3500 167.5100
2015-03-19 169.4300 0.0000 168.6900 169.8700
2015-03-18 169.4500 0.0000 168.7600 169.9400
2015-03-17 169.2900 0.0000 168.6300 169.8100
2015-03-16 171.1500 0.0000 168.6800 169.8600
2015-03-14 171.3700 0.0000 169.1400 170.3200
2015-03-13 171.3700 0.0000 169.1200 170.3000
2015-03-12 171.3700 0.0000 169.7200 170.9200
2015-03-11 170.3600 0.0000 168.1400 169.3200
2015-03-10 171.2700 0.0000 169.1700 170.3500
2015-03-09 172.1500 0.0000 169.4100 170.6000
2015-03-03 173.3900 0.0000 172.1200 173.3200
2015-03-02 173.7400 0.0000 172.2600 173.4800
2015-02-28 175.8100 0.0000 172.9600 174.1800
2015-02-27 175.8100 0.0000 172.9700 174.1900
2015-02-26 175.1400 0.0000 172.9400 174.1600
2015-02-25 174.6100 0.0000 172.0200 173.2200
2015-02-24 175.7500 0.0000 171.8800 173.0800
2015-02-23 175.7500 0.0000 171.0800 172.2800
2015-02-21 175.7500 0.0000 172.1700 173.3700
2015-02-20 175.7500 0.0000 172.1900 173.3900
2015-02-19 175.7500 0.0000 172.1900 173.3900
2015-02-18 175.7500 0.0000 173.5500 174.7700
2015-02-17 175.7500 0.0000 173.9100 175.1300
2015-02-16 175.9100 0.0000 174.5400 175.7600
2015-02-14 174.1800 0.0000 173.6800 174.9000
2015-02-13 174.1800 0.0000 173.0000 174.2200
2015-02-12 173.3300 0.0000 171.8600 173.0600
2015-02-11 174.6200 0.0000 173.1200 174.3400
2015-02-10 175.3300 0.0000 174.4200 175.6400
2015-02-09 175.5600 0.0000 174.6900 175.9100
2015-02-06 176.6400 0.0000 175.2200 176.4600
2015-01-31 170.4400 0.0000 171.6400 172.8400
2015-01-30 170.4400 0.0000 171.5900 172.7900
2015-01-29 170.3800 0.0000 171.3100 172.5100
2015-01-28 171.4090 0.0000 0.0000 0.0000
2015-01-27 171.5884 0.0000 0.0000 0.0000
2015-01-26 171.6591 0.0000 0.0000 0.0000
2015-01-23 171.8124 0.0000 0.0000 0.0000
2015-01-22 170.6077 0.0000 0.0000 0.0000
2015-01-21 170.2997 0.0000 0.0000 0.0000
2015-01-20 172.3930 0.0000 0.0000 0.0000
2015-01-19 173.3373 0.0000 0.0000 0.0000
2015-01-16 172.4524 0.0000 0.0000 0.0000
2015-01-15 172.2979 0.0000 0.0000 0.0000
2015-01-14 172.2178 0.0000 0.0000 0.0000
2015-01-13 172.4554 0.0000 0.0000 0.0000
2015-01-12 173.6654 0.0000 0.0000 0.0000
2015-01-09 173.5629 0.0000 0.0000 0.0000
2015-01-08 172.9475 0.0000 0.0000 0.0000
2015-01-07 172.6609 0.0000 0.0000 0.0000
2015-01-06 173.8284 0.0000 0.0000 0.0000
2015-01-05 175.1252 0.0000 0.0000 0.0000
2014-12-31 176.2518 0.0000 0.0000 0.0000
2014-12-30 176.2922 0.0000 0.0000 0.0000
2014-12-29 176.5973 0.0000 0.0000 0.0000
2014-12-26 176.3015 0.0000 0.0000 0.0000
2014-12-25 175.8520 0.0000 0.0000 0.0000
2014-12-24 175.9232 0.0000 0.0000 0.0000
2014-12-23 175.8149 0.0000 0.0000 0.0000
2014-12-22 177.4749 0.0000 0.0000 0.0000
2014-12-19 177.8157 0.0000 0.0000 0.0000
2014-12-18 177.4277 0.0000 0.0000 0.0000
2014-12-17 176.3295 0.0000 0.0000 0.0000
2014-12-16 176.0130 0.0000 0.0000 0.0000
2014-12-15 175.9417 0.0000 0.0000 0.0000
2014-12-12 176.8222 0.0000 0.0000 0.0000
2014-12-11 176.6285 0.0000 0.0000 0.0000
2014-12-10 177.1291 0.0000 0.0000 0.0000
2014-12-09 176.2922 0.0000 0.0000 0.0000
2014-12-08 176.6004 0.0000 0.0000 0.0000
2014-12-05 178.3231 0.0000 0.0000 0.0000
2014-12-04 178.4312 0.0000 0.0000 0.0000
2014-12-03 178.6735 0.0000 0.0000 0.0000
2014-12-02 179.2243 0.0000 0.0000 0.0000
2014-12-01 179.8432 0.0000 0.0000 0.0000
2014-11-28 182.4917 0.0000 0.0000 0.0000
2014-11-27 183.4391 0.0000 0.0000 0.0000
2014-11-26 183.7020 0.0000 0.0000 0.0000
2014-11-25 183.2207 0.0000 0.0000 0.0000
2014-11-24 183.5334 0.0000 0.0000 0.0000
2014-11-21 182.9056 0.0000 0.0000 0.0000
2014-11-20 182.5684 0.0000 0.0000 0.0000
2014-11-19 182.6017 0.0000 0.0000 0.0000
2014-11-18 183.1535 0.0000 0.0000 0.0000
2014-11-17 183.3315 0.0000 0.0000 0.0000
2014-11-14 183.4593 0.0000 0.0000 0.0000
2014-11-13 184.0604 0.0000 0.0000 0.0000