行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2015年05月26日)

2015年05月26日林吉特银行中间价171.5200元,现钞买入价0.0000元,现汇买入价170.7600元,现钞现汇卖出价171.9600元。

日 期中间价钞买价汇买价钞/汇卖价
2015-05-26 171.5200 0.0000 170.7600 171.9600
2015-05-25 172.1700 0.0000 171.3500 172.5500
2015-05-23 172.0100 0.0000 172.3500 173.5700
2015-05-22 172.0100 0.0000 172.0100 173.2100
2015-05-21 171.6500 0.0000 171.5000 172.7000
2015-05-20 171.9700 0.0000 171.3000 172.5000
2015-05-19 173.5300 0.0000 172.4100 173.6300
2015-05-18 173.7900 0.0000 173.0800 174.3000
2015-05-16 173.9400 0.0000 173.5300 174.7500
2015-05-15 173.9400 0.0000 172.7300 173.9500
2015-05-14 173.1700 0.0000 172.2600 173.4800
2015-05-13 172.5700 0.0000 171.7400 172.9400
2015-05-12 172.3600 0.0000 171.6000 172.8000
2015-05-11 173.3400 0.0000 171.9100 173.1100
2015-05-09 173.0900 0.0000 172.0300 173.2300
2015-05-08 173.0900 0.0000 171.4200 172.6200
2015-05-07 173.9600 0.0000 172.2300 173.4300
2015-05-06 172.8500 0.0000 172.2000 173.4000
2015-05-05 174.0800 0.0000 171.9800 173.1800
2015-05-04 174.7300 0.0000 173.5200 174.7400
2015-05-02 175.4500 0.0000 173.5000 174.7200
2015-05-01 175.4500 0.0000 173.5200 174.7400
2015-04-30 175.4500 0.0000 174.4700 175.6900
2015-04-29 175.1200 0.0000 174.0200 175.2400
2015-04-28 175.1300 0.0000 174.2500 175.4700
2015-04-27 174.1600 0.0000 172.9100 174.1300
2015-04-25 170.8600 0.0000 172.2200 173.4200
2015-04-24 170.8600 0.0000 171.2200 172.4200
2015-04-23 172.2000 0.0000 170.6200 171.8200
2015-04-22 171.1700 0.0000 170.1000 171.3000
2015-04-21 171.0800 0.0000 169.7700 170.9700
2015-04-20 170.5100 0.0000 170.1100 171.3100
2015-04-18 171.0700 0.0000 170.3400 171.5400
2015-04-17 171.0700 0.0000 169.8400 171.0400
2015-04-16 169.3000 0.0000 167.8600 169.0400
2015-04-15 169.1500 0.0000 167.1500 168.3300
2015-04-14 169.2000 0.0000 167.5100 168.6900
2015-04-13 170.4200 0.0000 168.3600 169.5400
2015-04-11 171.0500 0.0000 168.6800 169.8600
2015-04-10 171.0500 0.0000 170.0300 171.2300
2015-04-09 171.1400 0.0000 170.2700 171.4700
2015-04-08 170.9000 0.0000 169.4600 170.6600
2015-04-07 170.7300 0.0000 169.5600 170.7600
2015-04-06 169.6200 0.0000 170.1000 171.3000
2015-04-03 169.6200 0.0000 168.2800 169.4600
2015-04-02 169.0900 0.0000 167.8800 169.0600
2015-04-01 168.8000 0.0000 167.1700 168.3500
2015-03-31 168.4800 0.0000 166.5900 167.7700
2015-03-30 169.2900 0.0000 167.2700 168.4500
2015-03-28 170.0200 0.0000 168.1300 169.3100
2015-03-27 170.0200 0.0000 168.6800 169.8600
2015-03-26 169.5600 0.0000 168.3400 169.5200
2015-03-25 170.4600 0.0000 168.8400 170.0200
2015-03-24 170.0500 0.0000 168.4800 169.6600
2015-03-23 168.5400 0.0000 166.5200 167.6800
2015-03-21 168.6100 0.0000 165.7600 166.9200
2015-03-20 168.6100 0.0000 166.3500 167.5100
2015-03-19 169.4300 0.0000 168.6900 169.8700
2015-03-18 169.4500 0.0000 168.7600 169.9400
2015-03-17 169.2900 0.0000 168.6300 169.8100
2015-03-16 171.1500 0.0000 168.6800 169.8600
2015-03-14 171.3700 0.0000 169.1400 170.3200
2015-03-13 171.3700 0.0000 169.1200 170.3000
2015-03-12 171.3700 0.0000 169.7200 170.9200
2015-03-11 170.3600 0.0000 168.1400 169.3200
2015-03-10 171.2700 0.0000 169.1700 170.3500
2015-03-09 172.1500 0.0000 169.4100 170.6000
2015-03-03 173.3900 0.0000 172.1200 173.3200
2015-03-02 173.7400 0.0000 172.2600 173.4800
2015-02-28 175.8100 0.0000 172.9600 174.1800
2015-02-27 175.8100 0.0000 172.9700 174.1900
2015-02-26 175.1400 0.0000 172.9400 174.1600
2015-02-25 174.6100 0.0000 172.0200 173.2200
2015-02-24 175.7500 0.0000 171.8800 173.0800
2015-02-23 175.7500 0.0000 171.0800 172.2800
2015-02-21 175.7500 0.0000 172.1700 173.3700
2015-02-20 175.7500 0.0000 172.1900 173.3900
2015-02-19 175.7500 0.0000 172.1900 173.3900
2015-02-18 175.7500 0.0000 173.5500 174.7700
2015-02-17 175.7500 0.0000 173.9100 175.1300
2015-02-16 175.9100 0.0000 174.5400 175.7600
2015-02-14 174.1800 0.0000 173.6800 174.9000
2015-02-13 174.1800 0.0000 173.0000 174.2200
2015-02-12 173.3300 0.0000 171.8600 173.0600
2015-02-11 174.6200 0.0000 173.1200 174.3400
2015-02-10 175.3300 0.0000 174.4200 175.6400
2015-02-09 175.5600 0.0000 174.6900 175.9100
2015-02-06 176.6400 0.0000 175.2200 176.4600
2015-01-31 170.4400 0.0000 171.6400 172.8400
2015-01-30 170.4400 0.0000 171.5900 172.7900
2015-01-29 170.3800 0.0000 171.3100 172.5100
2015-01-28 171.4090 0.0000 0.0000 0.0000
2015-01-27 171.5884 0.0000 0.0000 0.0000
2015-01-26 171.6591 0.0000 0.0000 0.0000
2015-01-23 171.8124 0.0000 0.0000 0.0000
2015-01-22 170.6077 0.0000 0.0000 0.0000
2015-01-21 170.2997 0.0000 0.0000 0.0000
2015-01-20 172.3930 0.0000 0.0000 0.0000
2015-01-19 173.3373 0.0000 0.0000 0.0000