行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2015年03月11日)

2015年03月11日林吉特银行中间价170.3600元,现钞买入价0.0000元,现汇买入价168.1400元,现钞现汇卖出价169.3200元。

日 期中间价钞买价汇买价钞/汇卖价
2015-03-11 170.3600 0.0000 168.1400 169.3200
2015-03-10 171.2700 0.0000 169.1700 170.3500
2015-03-09 172.1500 0.0000 169.4100 170.6000
2015-03-03 173.3900 0.0000 172.1200 173.3200
2015-03-02 173.7400 0.0000 172.2600 173.4800
2015-02-28 175.8100 0.0000 172.9600 174.1800
2015-02-27 175.8100 0.0000 172.9700 174.1900
2015-02-26 175.1400 0.0000 172.9400 174.1600
2015-02-25 174.6100 0.0000 172.0200 173.2200
2015-02-24 175.7500 0.0000 171.8800 173.0800
2015-02-23 175.7500 0.0000 171.0800 172.2800
2015-02-21 175.7500 0.0000 172.1700 173.3700
2015-02-20 175.7500 0.0000 172.1900 173.3900
2015-02-19 175.7500 0.0000 172.1900 173.3900
2015-02-18 175.7500 0.0000 173.5500 174.7700
2015-02-17 175.7500 0.0000 173.9100 175.1300
2015-02-16 175.9100 0.0000 174.5400 175.7600
2015-02-14 174.1800 0.0000 173.6800 174.9000
2015-02-13 174.1800 0.0000 173.0000 174.2200
2015-02-12 173.3300 0.0000 171.8600 173.0600
2015-02-11 174.6200 0.0000 173.1200 174.3400
2015-02-10 175.3300 0.0000 174.4200 175.6400
2015-02-09 175.5600 0.0000 174.6900 175.9100
2015-02-06 176.6400 0.0000 175.2200 176.4600
2015-01-31 170.4400 0.0000 171.6400 172.8400
2015-01-30 170.4400 0.0000 171.5900 172.7900
2015-01-29 170.3800 0.0000 171.3100 172.5100
2015-01-28 171.4090 0.0000 0.0000 0.0000
2015-01-27 171.5884 0.0000 0.0000 0.0000
2015-01-26 171.6591 0.0000 0.0000 0.0000
2015-01-23 171.8124 0.0000 0.0000 0.0000
2015-01-22 170.6077 0.0000 0.0000 0.0000
2015-01-21 170.2997 0.0000 0.0000 0.0000
2015-01-20 172.3930 0.0000 0.0000 0.0000
2015-01-19 173.3373 0.0000 0.0000 0.0000
2015-01-16 172.4524 0.0000 0.0000 0.0000
2015-01-15 172.2979 0.0000 0.0000 0.0000
2015-01-14 172.2178 0.0000 0.0000 0.0000
2015-01-13 172.4554 0.0000 0.0000 0.0000
2015-01-12 173.6654 0.0000 0.0000 0.0000
2015-01-09 173.5629 0.0000 0.0000 0.0000
2015-01-08 172.9475 0.0000 0.0000 0.0000
2015-01-07 172.6609 0.0000 0.0000 0.0000
2015-01-06 173.8284 0.0000 0.0000 0.0000
2015-01-05 175.1252 0.0000 0.0000 0.0000
2014-12-31 176.2518 0.0000 0.0000 0.0000
2014-12-30 176.2922 0.0000 0.0000 0.0000
2014-12-29 176.5973 0.0000 0.0000 0.0000
2014-12-26 176.3015 0.0000 0.0000 0.0000
2014-12-25 175.8520 0.0000 0.0000 0.0000
2014-12-24 175.9232 0.0000 0.0000 0.0000
2014-12-23 175.8149 0.0000 0.0000 0.0000
2014-12-22 177.4749 0.0000 0.0000 0.0000
2014-12-19 177.8157 0.0000 0.0000 0.0000
2014-12-18 177.4277 0.0000 0.0000 0.0000
2014-12-17 176.3295 0.0000 0.0000 0.0000
2014-12-16 176.0130 0.0000 0.0000 0.0000
2014-12-15 175.9417 0.0000 0.0000 0.0000
2014-12-12 176.8222 0.0000 0.0000 0.0000
2014-12-11 176.6285 0.0000 0.0000 0.0000
2014-12-10 177.1291 0.0000 0.0000 0.0000
2014-12-09 176.2922 0.0000 0.0000 0.0000
2014-12-08 176.6004 0.0000 0.0000 0.0000
2014-12-05 178.3231 0.0000 0.0000 0.0000
2014-12-04 178.4312 0.0000 0.0000 0.0000
2014-12-03 178.6735 0.0000 0.0000 0.0000
2014-12-02 179.2243 0.0000 0.0000 0.0000
2014-12-01 179.8432 0.0000 0.0000 0.0000
2014-11-28 182.4917 0.0000 0.0000 0.0000
2014-11-27 183.4391 0.0000 0.0000 0.0000
2014-11-26 183.7020 0.0000 0.0000 0.0000
2014-11-25 183.2207 0.0000 0.0000 0.0000
2014-11-24 183.5334 0.0000 0.0000 0.0000
2014-11-21 182.9056 0.0000 0.0000 0.0000
2014-11-20 182.5684 0.0000 0.0000 0.0000
2014-11-19 182.6017 0.0000 0.0000 0.0000
2014-11-18 183.1535 0.0000 0.0000 0.0000
2014-11-17 183.3315 0.0000 0.0000 0.0000
2014-11-14 183.4593 0.0000 0.0000 0.0000
2014-11-13 184.0604 0.0000 0.0000 0.0000
2014-11-12 183.4358 0.0000 0.0000 0.0000
2014-11-11 183.6412 0.0000 0.0000 0.0000
2014-11-10 184.2673 0.0000 0.0000 0.0000
2014-11-07 183.3718 0.0000 0.0000 0.0000
2014-11-06 183.3013 0.0000 0.0000 0.0000
2014-11-05 183.6918 0.0000 0.0000 0.0000
2014-11-04 184.1180 0.0000 0.0000 0.0000
2014-11-03 185.8011 0.0000 0.0000 0.0000
2014-10-31 186.3759 0.0000 0.0000 0.0000
2014-10-30 186.6577 0.0000 0.0000 0.0000
2014-10-29 187.5399 0.0000 0.0000 0.0000
2014-10-28 187.2203 0.0000 0.0000 0.0000
2014-10-27 187.4203 0.0000 0.0000 0.0000
2014-10-24 187.1783 0.0000 0.0000 0.0000
2014-10-23 187.8605 0.0000 0.0000 0.0000
2014-10-22 188.0654 0.0000 0.0000 0.0000
2014-10-21 188.1503 0.0000 0.0000 0.0000
2014-10-20 187.5293 0.0000 0.0000 0.0000
2014-10-17 186.9229 0.0000 0.0000 0.0000